Hisseler – Doğan Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,55 9,90 % 120.966.569,52 10:56
A1YEN A1 YENILENEBILIR ENERJI 27,96 3,02 % 18.670.380,66 10:56
ACSEL ACIPAYAM SELULOZ 106,00 2,22 % 5.699.520,50 10:55
ADEL ADEL KALEMCILIK 31,24 1,49 % 27.367.771,64 10:56
ADESE ADESE GAYRIMENKUL 6,37 7,24 % 108.591.831,34 10:56
ADGYO ADRA GMYO 28,94 1,76 % 7.434.589,72 10:56
AEFES ANADOLU EFES 145,50 1,18 % 224.010.160,60 10:56
AFYON AFYON CIMENTO 13,05 1,16 % 8.105.970,67 10:56
AGESA AGESA HAYAT EMEKLILIK 140,40 1,59 % 6.220.327,00 10:56
AGHOL ANADOLU GRUBU HOLDING 265,75 2,21 % 88.405.108,25 10:56
AGROT AGROTECH TEKNOLOJI 7,75 1,57 % 19.633.028,15 10:56
AGYO ATAKULE GMYO 6,31 -1,10 % 4.454.634,43 10:55
AHGAZ AHLATCI DOGALGAZ 27,16 0,44 % 21.148.557,92 10:56
AHSGY AHES GMYO 23,06 5,30 % 15.349.425,72 10:56
AKBNK AKBANK 58,05 3,20 % 1.858.843.091,20 10:56
AKCNS AKCANSA 150,50 1,07 % 8.851.233,50 10:56
AKENR AKENERJI 12,44 4,45 % 91.426.615,00 10:56
AKFGY AKFEN GMYO 2,07 1,97 % 15.073.712,91 10:56
AKFIS AKFEN INSAAT 22,04 0,18 % 49.864.522,64 10:56
AKFYE AKFEN YEN. ENERJI 16,56 0,61 % 16.399.123,39 10:55
AKGRT AKSIGORTA 5,81 1,04 % 13.765.098,68 10:56
AKMGY AKMERKEZ GMYO 189,90 1,44 % 433.673,50 10:55
AKSA AKSA 9,59 1,16 % 18.748.459,49 10:56
AKSEN AKSA ENERJI 33,92 1,92 % 30.172.192,20 10:56
AKSGY AKIS GMYO 6,36 0,63 % 2.515.112,82 10:56
AKSUE AKSU ENERJI 15,47 -3,31 % 3.817.981,59 10:56
AKYHO AKDENIZ YATIRIM HOLDING 3,02 0,00 % 3.486.296,38 10:53
ALARK ALARKO HOLDING 85,15 0,77 % 59.970.008,15 10:56
ALBRK ALBARAKA TURK 7,22 3,29 % 33.503.634,58 10:56
ALCAR ALARKO CARRIER 891,50 0,91 % 6.550.906,50 10:56
ALCTL ALCATEL LUCENT TELETAS 111,00 2,97 % 30.534.121,30 10:56
ALFAS ALFA SOLAR ENERJI 44,90 0,94 % 15.858.213,32 10:56
ALGYO ALARKO GMYO 19,10 1,70 % 6.557.072,96 10:56
ALKA ALKIM KAGIT 7,07 2,17 % 9.173.855,49 10:55
ALKIM ALKIM KIMYA 14,39 0,84 % 4.174.544,18 10:56
ALKLC ALTINKILIC GIDA VE SUT 42,56 2,55 % 25.082.859,56 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,02 -1,07 % 442.980.142,84 10:56
ALTNY ALTINAY SAVUNMA 78,75 1,09 % 191.475.962,90 10:56
ALVES ALVES KABLO 30,94 3,69 % 23.284.099,62 10:56
ANELE ANEL ELEKTRIK 17,05 1,67 % 5.300.966,99 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,73 1,90 % 9.337.663,81 10:56
ANHYT ANADOLU HAYAT EMEK. 74,70 2,47 % 45.168.262,15 10:56
ANSGR ANADOLU SIGORTA 84,75 1,25 % 16.557.035,35 10:55
ARASE DOGU ARAS ENERJI 48,90 2,26 % 14.905.205,46 10:56
ARCLK ARCELIK 112,00 0,90 % 76.970.632,00 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,46 0,99 % 15.359.127,78 10:56
ARENA ARENA BILGISAYAR 35,32 1,09 % 17.218.166,80 10:56
ARMGD ARMADA GIDA 35,94 0,56 % 15.301.552,50 10:55
ARSAN ARSAN TEKSTIL 20,46 3,54 % 6.075.061,07 10:56
ARTMS ARTEMIS HALI 29,56 1,86 % 15.486.387,26 10:56
ARZUM ARZUM EV ALETLERI 4,30 0,70 % 7.581.142,75 10:55
ASELS ASELSAN 137,90 -1,15 % 1.330.237.218,10 10:56
ASGYO ASCE GMYO 10,80 2,37 % 11.858.830,73 10:56
ASTOR ASTOR ENERJI 96,05 0,58 % 208.007.516,40 10:56
ASUZU ANADOLU ISUZU 57,60 1,86 % 6.993.176,45 10:56
ATAGY ATA GMYO 10,83 -0,28 % 1.013.801,42 10:54
ATAKP ATAKEY PATATES 40,96 1,39 % 2.061.304,68 10:55
ATATP ATP YAZILIM 87,05 1,04 % 16.240.095,30 10:55
ATEKS AKIN TEKSTIL 85,20 -0,29 % 19.766,40 09:55
ATLAS ATLAS YAT. ORT. 5,24 -0,76 % 721.578,06 10:55
ATSYH ATLANTIS YATIRIM HOLDING 62,80 1,29 % 387.852,80 09:55
AVGYO AVRASYA GMYO 8,90 -1,00 % 390.049,26 10:53
AVHOL AVRUPA YATIRIM HOLDING 44,66 7,30 % 119.644.178,94 10:56
AVOD A.V.O.D GIDA VE TARIM 2,76 1,47 % 2.254.769,99 10:55
AVPGY AVRUPAKENT GMYO 56,65 2,16 % 15.295.943,75 10:56
AVTUR AVRASYA PETROL VE TUR. 10,57 1,34 % 583.597,96 10:56
AYCES ALTINYUNUS CESME 415,00 0,61 % 3.012.429,00 10:56
AYDEM AYDEM ENERJI 16,89 2,36 % 4.192.204,26 10:56
AYEN AYEN ENERJI 24,94 0,73 % 4.611.823,44 10:56
AYES AYES CELIK HASIR VE CIT 12,00 0,00 % 625.296,00 09:55
AYGAZ AYGAZ 129,00 1,34 % 8.530.473,00 10:55
AZTEK AZTEK TEKNOLOJI 39,32 1,03 % 7.364.013,26 10:56
BAGFS BAGFAS 28,26 7,21 % 39.812.359,86 10:56
BAHKM BAHADIR KIMYA 43,12 0,75 % 4.474.451,92 10:53
BAKAB BAK AMBALAJ 31,08 0,91 % 2.082.178,22 10:56
BALAT BALATACILAR BALATACILIK 51,00 -0,97 % 271.575,00 09:55
BALSU BALSU GIDA 20,48 3,33 % 107.691.578,76 10:56
BANVT BANVIT 204,20 3,97 % 33.432.649,30 10:56
BARMA BAREM AMBALAJ 17,95 2,63 % 5.801.324,15 10:56
BASCM BASTAS BASKENT CIMENTO 9,81 -1,90 % 50.747,13 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,08 0,73 % 6.052.543,12 10:56
BAYRK BAYRAK TABAN SANAYI 20,08 0,80 % 19.243.850,70 10:56
BEGYO BATI EGE GMYO 8,74 4,17 % 271.665.819,56 10:56
BERA BERA HOLDING 14,73 1,17 % 14.942.032,68 10:55
BESLR BESLER GIDA 14,71 1,52 % 10.560.116,79 10:56
BEYAZ BEYAZ FILO 22,30 4,89 % 15.568.156,34 10:56
BFREN BOSCH FREN SISTEMLERI 167,30 0,42 % 18.803.220,40 10:56
BIENY BIEN YAPI URUNLERI 44,32 -0,98 % 42.389.877,42 10:56
BIGCH BUYUK SEFLER BIGCHEFS 36,58 1,61 % 9.267.162,62 10:56
BIGEN BIRLESIM GRUP ENERJI 15,42 -3,44 % 216.528.655,84 10:56
BIMAS BIM MAGAZALAR 525,50 0,77 % 570.787.164,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 278,00 5,30 % 73.454.870,50 10:56
BINHO 1000 YATIRIMLAR HOL. 211,60 -1,40 % 507.786.421,00 10:56
BIOEN BIOTREND CEVRE VE ENERJI 20,56 1,68 % 4.731.627,72 10:55
BIZIM BIZIM MAGAZALARI 25,26 2,93 % 4.148.326,76 10:56
BJKAS BESIKTAS FUTBOL YAT. 1,94 5,43 % 113.965.855,80 10:56
BLCYT BILICI YATIRIM 16,90 1,26 % 6.907.262,40 10:56
BMSCH BMS CELIK HASIR 12,48 3,57 % 2.732.731,70 10:55
BMSTL BMS BIRLESIK METAL 54,40 -4,81 % 58.149.854,25 10:42
BNTAS BANTAS AMBALAJ 6,87 2,08 % 10.024.370,51 10:56
BOBET BOGAZICI BETON SANAYI 22,76 0,80 % 28.708.611,04 10:56
BORLS BORLEASE OTOMOTIV 93,55 0,54 % 10.710.523,65 10:56
BORSK BOR SEKER 21,18 2,32 % 15.524.601,68 10:56
BOSSA BOSSA 6,16 0,82 % 3.520.601,05 10:55
BRISA BRISA 74,45 1,15 % 1.564.039,70 10:55
BRKO BIRKO MENSUCAT 7,80 2,63 % 216.005,40 09:55
BRKSN BERKOSAN YALITIM 7,20 0,84 % 1.225.561,18 10:56
BRKVY BIRIKIM VARLIK YONETIM 63,65 3,33 % 23.231.512,75 10:56
BRLSM BIRLESIM MUHENDISLIK 16,30 1,81 % 10.576.414,64 10:56
BRMEN BIRLIK MENSUCAT 5,50 0,00 % 217.145,50 09:55
BRSAN BORUSAN BORU SANAYI 335,75 1,36 % 36.401.650,75 10:56
BRYAT BORUSAN YAT. PAZ. 1.847,00 0,82 % 22.235.914,00 10:56
BSOKE BATISOKE CIMENTO 17,12 1,90 % 43.465.510,78 10:55
BTCIM BATI CIMENTO 5,28 0,00 % 130.577.698,13 10:56
BUCIM BURSA CIMENTO 7,09 1,00 % 8.369.905,12 10:56
BULGS BULLS GSYO 28,82 0,28 % 85.195.929,32 10:56
BURCE BURCELIK 16,54 -0,36 % 17.768.669,90 10:56
BURVA BURCELIK VANA 104,60 0,10 % 1.364.553,50 10:56
BVSAN BULBULOGLU VINC 94,40 3,68 % 19.232.439,80 10:56
BYDNR BAYDONER RESTORANLARI 21,10 1,74 % 4.921.420,72 10:54
CANTE CAN2 TERMIK 1,62 1,89 % 43.723.814,69 10:56
CASA CASA EMTIA PETROL 93,65 -0,37 % 742.269,90 09:55
CATES CATES ELEKTRIK 28,94 2,70 % 8.939.510,14 10:56
CCOLA COCA COLA ICECEK 53,00 -0,09 % 78.609.860,35 10:56
CELHA CELIK HALAT 20,06 1,11 % 1.762.340,21 10:55
CEMAS CEMAS DOKUM 9,86 9,92 % 87.150.227,67 10:56
CEMTS CEMTAS 11,57 3,30 % 30.529.094,83 10:56
CEMZY CEM ZEYTIN 16,69 1,15 % 14.419.509,94 10:56
CEOEM CEO EVENT MEDYA 25,90 1,49 % 6.680.760,28 10:56
CGCAM CAGDAS CAM 29,08 1,61 % 26.593.129,34 10:56
CIMSA CIMSA 51,75 0,49 % 59.498.074,15 10:56
CLEBI CELEBI 1.854,00 0,93 % 43.692.589,00 10:56
CMBTN CIMBETON 2.123,00 0,90 % 10.411.800,00 10:55
CMENT CIMENTAS 340,00 -0,15 % 114.580,00 09:55
CONSE CONSUS ENERJI 3,15 1,29 % 11.664.874,44 10:56
COSMO COSMOS YAT. HOLDING 106,30 0,19 % 301.794,00 10:56
CRDFA CREDITWEST FAKTORING 12,46 2,13 % 11.079.651,53 10:56
CRFSA CARREFOURSA 79,20 3,87 % 10.532.839,80 10:56
CUSAN CUHADAROGLU METAL 20,22 0,80 % 1.094.624,30 10:55
CVKMD CVK MADEN 12,85 1,66 % 85.174.432,27 10:56
CWENE CW ENERJI 15,36 2,61 % 21.573.730,85 10:56
DAGHL DAGI YATIRIM HOLDING 97,00 -3,00 % 20.998.066,30 10:55
DAGI DAGI GIYIM 4,65 1,97 % 6.063.066,67 10:56
DAPGM DAP GAYRIMENKUL 8,95 0,22 % 55.586.563,77 10:56
DARDL DARDANEL 1,74 1,75 % 16.577.318,63 10:56
DCTTR DCT TRADING DIS TICARET 39,32 -0,56 % 23.811.765,44 10:55
DENGE DENGE HOLDING 2,00 2,56 % 18.999.126,88 10:56
DERHL DERLUKS YATIRIM HOLDING 50,10 -6,36 % 969.463.887,93 10:56
DERIM DERIMOD 38,46 -1,13 % 5.209.306,62 10:56
DESA DESA DERI 9,88 2,81 % 4.947.592,38 10:56
DESPC DESPEC BILGISAYAR 49,00 3,81 % 4.071.824,72 10:56
DEVA DEVA HOLDING 57,65 1,14 % 6.773.498,95 10:56
DGATE DATAGATE BILGISAYAR 66,75 4,13 % 4.384.970,80 10:56
DGGYO DOGUS GMYO 31,84 0,44 % 520.411,10 10:54
DGNMO DOGANLAR MOBILYA 6,48 0,47 % 1.811.748,28 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 0,37 % 109.065,32 09:55
DITAS DITAS DOGAN 17,88 -3,04 % 34.959.114,51 10:56
DMRGD DMR UNLU MAMULLER 25,66 3,05 % 26.069.904,04 10:56
DMSAS DEMISAS DOKUM 7,03 0,72 % 2.828.344,98 10:56
DNISI DINAMIK ISI MAKINA YALITIM 23,20 1,67 % 17.144.856,40 10:56
DOAS DOGUS OTOMOTIV 178,80 0,79 % 78.667.813,50 10:56
DOBUR DOGAN BURDA 339,25 -9,53 % 80.558.115,25 10:56
DOCO DO-CO 8.040,00 1,80 % 44.236.462,50 10:56
DOFER DOFER YAPI MALZEMELERI 30,28 1,95 % 7.400.681,88 10:55
DOGUB DOGUSAN 15,71 1,09 % 1.774.861,07 10:55
DOHOL DOGAN HOLDING 15,11 1,00 % 33.304.008,99 10:56
DOKTA DOKTAS DOKUMCULUK 21,10 2,43 % 2.419.679,40 10:55
DSTKF DESTEK FINANS FAKTORING 271,75 0,28 % 67.142.777,00 10:56
DURDO DURAN DOGAN BASIM 3,22 1,58 % 2.226.131,59 10:55
DURKN DURUKAN SEKERLEME 15,40 1,58 % 8.807.344,46 10:56
DYOBY DYO BOYA 13,33 2,15 % 16.930.536,47 10:56
DZGYO DENIZ GMYO 5,86 1,74 % 4.979.508,70 10:55
EBEBK EBEBEK MAGAZACILIK 43,28 1,12 % 10.046.871,08 10:56
ECILC ECZACIBASI ILAC 46,60 0,30 % 13.440.242,34 10:56
ECZYT ECZACIBASI YATIRIM 182,40 0,61 % 3.980.554,00 10:56
EDATA E-DATA TEKNOLOJI 4,31 1,65 % 5.792.667,88 10:56
EDIP EDIP GAYRIMENKUL 30,64 -6,07 % 42.830.202,40 10:56
EFORC EFOR CAY SANAYI 108,90 -2,77 % 43.646.930,20 10:56
EGEEN EGE ENDUSTRI 8.310,00 1,22 % 27.734.552,50 10:56
EGEGY EGEYAPI AVRUPA GMYO 21,14 2,42 % 23.212.542,30 10:56
EGEPO NASMED EGEPOL 6,41 0,79 % 5.374.435,44 10:56
EGGUB EGE GUBRE 91,55 5,59 % 56.795.597,15 10:56
EGPRO EGE PROFIL 20,18 1,87 % 6.724.049,43 10:56
EGSER EGE SERAMIK 3,12 1,63 % 3.756.342,38 10:56
EKGYO EMLAK KONUT GMYO 15,66 1,29 % 749.780.780,80 10:56
EKIZ EKIZ KIMYA 59,65 2,84 % 469.385,85 09:55
EKOS EKOS TEKNOLOJI 22,40 1,45 % 8.052.907,78 10:55
EKSUN EKSUN GIDA 5,43 0,56 % 5.380.342,91 10:55
ELITE ELITE NATUREL ORGANIK GIDA 37,16 1,36 % 8.810.203,00 10:56
EMKEL EMEK ELEKTRIK 35,46 2,49 % 82.758.150,50 10:56
EMNIS EMINIS AMBALAJ 255,00 -7,27 % 5.982.555,00 09:55
ENDAE ENDA ENERJI HOLDING 17,89 1,65 % 16.111.521,56 10:56
ENERY ENERYA ENERJI 5,42 0,37 % 60.784.243,83 10:56
ENJSA ENERJISA ENERJI 54,95 1,85 % 36.516.301,70 10:56
ENKAI ENKA INSAAT 63,75 1,19 % 120.317.335,25 10:56
ENSRI ENSARI SINAI YATIRIMLAR 19,74 1,75 % 8.453.915,51 10:55
ENTRA IC ENTERRA YEN. ENERJI 9,51 1,49 % 29.484.376,21 10:56
EPLAS EGEPLAST 5,09 1,19 % 4.219.504,75 10:56
ERBOS ERBOSAN 156,60 5,03 % 6.063.622,10 10:56
ERCB ERCIYAS CELIK BORU 72,40 1,69 % 8.747.035,70 10:56
EREGL EREGLI DEMIR CELIK 23,82 1,19 % 753.138.101,74 10:56
ERSU ERSU GIDA 15,15 1,00 % 1.156.388,27 10:55
ESCAR ESCAR FILO 74,30 -0,93 % 6.634.754,35 10:55
ESCOM ESCORT TEKNOLOJI 2,64 2,72 % 9.901.273,05 10:56
ESEN ESENBOGA ELEKTRIK 68,25 -0,15 % 14.114.272,65 10:56
ETILR ETILER GIDA 9,57 -0,42 % 56.426.447,33 10:56
ETYAT EURO TREND YAT. ORT. 13,71 -8,17 % 7.335.451,98 10:55
EUHOL EURO YATIRIM HOLDING 14,90 0,00 % 1.627.065,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,02 -0,36 % 1.148.266,55 10:55
EUPWR EUROPOWER ENERJI 27,46 2,01 % 20.218.067,28 10:56
EUREN EUROPEN ENDUSTRI 5,90 1,72 % 148.224.461,15 10:56
EUYO EURO YAT. ORT. 10,56 -1,77 % 1.191.400,34 10:56
EYGYO EYG GMYO 2,27 1,34 % 2.664.966,61 10:55
FADE FADE GIDA 13,43 1,82 % 1.669.782,61 10:56
FENER FENERBAHCE FUTBOL 50,80 8,55 % 278.433.860,71 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 -0,60 % 8.401.114,03 10:56
FMIZP F-M IZMIT PISTON 295,50 1,03 % 4.295.785,75 10:55
FONET FONET BILGI TEKNOLOJILERI 13,86 1,39 % 10.171.081,65 10:56
FORMT FORMET METAL VE CAM 3,95 1,54 % 53.749.726,62 10:56
FORTE FORTE BILGI ILETISIM 72,60 3,71 % 27.189.702,35 10:56
FRIGO FRIGO PAK GIDA 6,48 0,93 % 2.848.113,22 10:56
FROTO FORD OTOSAN 87,75 0,23 % 210.829.998,95 10:56
FZLGY FUZUL GMYO 35,62 1,71 % 15.754.292,18 10:56
GARAN GARANTI BANKASI 118,00 1,64 % 1.358.113.697,30 10:56
GARFA GARANTI FAKTORING 23,98 -2,44 % 73.537.546,42 10:56
GEDIK GEDIK Y. MEN. DEG. 8,26 0,61 % 1.819.631,28 10:56
GEDZA GEDIZ AMBALAJ 21,64 1,41 % 3.201.853,34 10:55
GENIL GEN ILAC 145,60 -1,15 % 36.688.616,40 10:55
GENTS GENTAS 24,54 6,60 % 42.679.710,06 10:56
GEREL GERSAN ELEKTRIK 11,27 3,21 % 36.501.667,96 10:56
GESAN GIRISIM ELEKTRIK SANAYI 43,14 1,36 % 21.050.771,60 10:56
GIPTA GIPTA OFIS KIRTASIYE 94,30 -1,67 % 48.030.309,60 10:56
GLBMD GLOBAL MEN. DEG. 10,36 0,00 % 1.051.893,21 10:54
GLCVY GELECEK VARLIK YONETIMI 62,30 3,83 % 15.116.041,20 10:56
GLRMK GULERMAK AGIR SANAYI 139,10 2,66 % 100.852.696,00 10:56
GLRYH GULER YAT. HOLDING 3,39 4,63 % 24.033.307,56 10:55
GLYHO GLOBAL YAT. HOLDING 7,56 1,34 % 17.108.590,46 10:56
GMTAS GIMAT MAGAZACILIK 17,47 1,87 % 9.955.970,12 10:55
GOKNR GOKNUR GIDA 23,96 0,59 % 11.296.235,64 10:56
GOLTS GOLTAS CIMENTO 348,50 1,83 % 12.044.767,50 10:56
GOODY GOOD-YEAR 16,75 1,03 % 5.205.146,66 10:55
GOZDE GOZDE GIRISIM 18,01 2,50 % 15.356.274,49 10:56
GRNYO GARANTI YAT. ORT. 8,61 0,58 % 312.032,35 10:52
GRSEL GUR-SEL TURIZM TASIMACILIK 264,00 -1,31 % 58.752.250,25 10:56
GRTHO GRAINTURK HOLDING 354,75 1,36 % 175.937.028,25 10:56
GSDDE GSD DENIZCILIK 8,46 1,93 % 6.078.952,66 10:56
GSDHO GSD HOLDING 3,86 1,31 % 16.077.064,64 10:56
GSRAY GALATASARAY SPORTIF 1,69 4,97 % 155.469.657,64 10:56
GUBRF GUBRE FABRIK. 244,80 0,66 % 213.150.878,70 10:56
GUNDG GUNDOGDU GIDA 58,40 -0,17 % 11.057.624,70 10:56
GWIND GALATA WIND ENERJI 23,36 0,34 % 15.315.233,72 10:56
GZNMI GEZINOMI SEYAHAT 185,60 -1,01 % 18.538.002,40 10:56
HALKB T. HALK BANKASI 21,14 2,42 % 259.563.259,78 10:56
HATEK HATAY TEKSTIL 25,60 0,39 % 4.671.891,02 10:56
HATSN HATSAN GEMI 39,14 1,03 % 10.322.782,90 10:56
HDFGS HEDEF GIRISIM 1,34 2,29 % 27.522.217,57 10:56
HEDEF HEDEF HOLDING 9,65 7,58 % 30.920.637,12 10:56
HEKTS HEKTAS 3,17 1,28 % 48.577.784,48 10:56
HKTM HIDROPAR HAREKET KONTROL 11,03 1,66 % 6.354.210,72 10:56
HLGYO HALK GMYO 2,79 3,72 % 27.283.943,39 10:56
HOROZ HOROZ LOJISTIK 49,74 1,59 % 24.689.823,18 10:55
HRKET HAREKET PROJE TASIMACILIGI 87,35 -1,30 % 138.845.788,20 10:56
HTTBT HITIT BILGISAYAR 41,16 2,49 % 2.848.520,98 10:56
HUBVC HUB GIRISIM 1,68 2,44 % 393.054,16 10:54
HUNER HUN YENILENEBILIR ENERJI 3,60 1,12 % 16.941.259,71 10:55
HURGZ HURRIYET GZT. 7,03 1,74 % 8.166.906,86 10:56
ICBCT ICBC TURKEY BANK 16,30 3,82 % 7.288.004,63 10:55
ICUGS ICU GIRISIM 12,30 2,24 % 38.124.388,87 10:56
IDGYO IDEALIST GMYO 2,84 -1,05 % 1.434.534,03 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,06 5,56 % 46.600.882,85 10:55
IHAAS IHLAS HABER AJANSI 23,84 -1,32 % 22.627.226,74 10:56
IHEVA IHLAS EV ALETLERI 2,07 2,99 % 2.231.615,67 10:56
IHGZT IHLAS GAZETECILIK 1,36 2,26 % 7.840.933,86 10:56
IHLAS IHLAS HOLDING 2,30 2,22 % 58.794.914,46 10:56
IHLGM IHLAS GAYRIMENKUL 2,05 2,50 % 35.924.733,86 10:56
IHYAY IHLAS YAYIN HOLDING 2,18 1,87 % 4.322.123,10 10:55
IMASM IMAS MAKINA 3,05 -0,33 % 30.593.455,67 10:56
INDES INDEKS BILGISAYAR 6,48 1,89 % 13.201.554,84 10:56
INFO INFO YATIRIM 2,40 7,14 % 18.435.147,77 10:56
INGRM INGRAM BILISIM 366,00 1,24 % 5.448.904,25 10:55
INTEK INNOSA TEKNOLOJI 381,00 2,49 % 362.712,00 09:55
INTEM INTEMA 187,50 1,74 % 1.643.891,30 10:55
INVEO INVEO YATIRIM HOLDING 6,45 1,57 % 6.375.772,65 10:55
INVES INVESTCO HOLDING 234,10 3,04 % 10.330.028,10 10:55
IPEKE IPEK DOGAL ENERJI 64,70 0,31 % 47.345.522,20 10:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 79,35 0,00 % 180.362,55 09:55
ISBTR IS BANKASI (B) 506.997,50 0,00 % 506.997,50 09:55
ISCTR IS BANKASI (C) 11,70 2,45 % 1.650.071.508,65 10:56
ISDMR ISKENDERUN DEMIR CELIK 35,38 0,91 % 8.915.526,72 10:55
ISFIN IS FIN.KIR. 11,94 1,70 % 10.217.433,96 10:56
ISGSY IS GIRISIM 35,58 1,02 % 30.842.949,68 10:56
ISGYO IS GMYO 15,51 2,11 % 24.515.080,05 10:56
ISKPL ISIK PLASTIK 29,32 1,73 % 4.232.039,28 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 34,90 2,05 % 58.404.491,32 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,05 % 2.730.181,71 10:55
ISYAT IS YAT. ORT. 8,00 1,01 % 4.439.935,85 10:55
IZENR IZDEMIR ENERJI 6,69 2,61 % 22.692.306,24 10:56
IZFAS IZMIR FIRCA 126,80 1,52 % 27.430.715,20 10:56
IZINV IZ YATIRIM HOLDING 46,20 -0,26 % 2.523.622,74 10:56
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 4.501.042,14 10:56
JANTS JANTSA JANT SANAYI 21,06 1,25 % 18.472.864,70 10:56
KAPLM KAPLAMIN 234,50 3,76 % 13.856.735,40 10:56
KAREL KAREL ELEKTRONIK 8,62 0,23 % 10.251.417,73 10:55
KARSN KARSAN OTOMOTIV 10,24 1,29 % 21.272.010,26 10:56
KARTN KARTONSAN 84,45 2,99 % 24.777.829,05 10:56
KATMR KATMERCILER EKIPMAN 1,81 1,12 % 49.904.480,88 10:56
KAYSE KAYSERI SEKER FABRIKASI 21,96 6,71 % 90.028.739,36 10:56
KBORU KUZEY BORU 12,26 3,81 % 45.344.564,49 10:56
KCAER KOCAER CELIK 13,40 0,07 % 26.419.121,53 10:56
KCHOL KOC HOLDING 149,40 0,61 % 1.322.265.150,80 10:56
KENT KENT GIDA 772,50 0,00 % 438.780,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 76.057,00 09:55
KFEIN KAFEIN YAZILIM 94,75 3,05 % 24.513.210,95 10:56
KGYO KORAY GMYO 3,58 -2,45 % 16.273.490,18 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 12,46 3,92 % 10.166.991,36 10:56
KLGYO KILER GMYO 5,21 3,58 % 43.027.349,35 10:56
KLKIM KALEKIM KIMYEVI MADDELER 29,30 0,62 % 10.965.120,72 10:56
KLMSN KLIMASAN KLIMA 23,60 2,43 % 4.512.646,58 10:56
KLNMA T. KALKINMA BANK. 6,68 0,00 % 300.974,08 09:55
KLRHO KILER HOLDING 71,00 -2,07 % 97.762.327,10 10:56
KLSER KALESERAMIK 30,10 3,08 % 24.860.727,50 10:56
KLSYN KOLEKSIYON MOBILYA 5,61 3,51 % 5.610.167,03 10:56
KLYPV KALYON GUNES TEKNOLOJILERI 66,15 1,77 % 61.589.864,25 10:56
KMPUR KIMTEKS POLIURETAN 14,69 1,10 % 4.092.250,64 10:56
KNFRT KONFRUT TARIM 10,82 0,65 % 3.787.370,56 10:56
KOCMT KOC METALURJI 12,78 3,73 % 26.801.505,13 10:56
KONKA KONYA KAGIT 33,16 0,73 % 2.835.658,52 10:56
KONTR KONTROLMATIK TEKNOLOJI 24,68 1,06 % 102.742.800,24 10:56
KONYA KONYA CIMENTO 5.465,00 1,20 % 10.693.957,50 10:55
KOPOL KOZA POLYESTER 5,11 1,39 % 12.368.575,92 10:56
KORDS KORDSA TEKNIK TEKSTIL 57,35 1,68 % 5.173.794,55 10:56
KOTON KOTON MAGAZACILIK 14,91 1,22 % 12.736.839,52 10:56
KOZAA KOZA MADENCILIK 87,95 -0,06 % 71.266.123,65 10:56
KOZAL KOZA ALTIN 24,46 -0,73 % 270.779.949,02 10:56
KRDMA KARDEMIR (A) 43,22 0,56 % 16.358.763,82 10:56
KRDMB KARDEMIR (B) 23,02 1,50 % 8.171.258,02 10:56
KRDMD KARDEMIR (D) 23,72 0,76 % 144.924.110,98 10:56
KRGYO KORFEZ GMYO 8,60 0,82 % 24.501.246,88 10:56
KRONT KRON TEKNOLOJI 8,78 0,34 % 17.903.902,78 10:56
KRONTR KRON TEKNOLOJI - RHKP 7,76 0,13 % 4.982.324,08 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 3,04 % 6.176.002,61 10:53
KRSTL KRISTAL KOLA 6,50 1,40 % 5.622.876,00 10:56
KRTEK KARSU TEKSTIL 26,06 0,23 % 4.026.716,78 10:55
KRVGD KERVAN GIDA 2,04 1,49 % 3.887.451,59 10:55
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 0,00 % 461.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,35 0,55 % 224.802.832,06 10:56
KTSKR KUTAHYA SEKER FABRIKASI 59,80 1,87 % 14.306.285,60 10:55
KUTPO KUTAHYA PORSELEN 86,70 4,21 % 18.381.171,30 10:56
KUVVA KUVVA GIDA 94,00 5,68 % 1.062.670,00 09:55
KUYAS KUYAS YATIRIM 55,25 0,55 % 114.869.566,25 10:56
KZBGY KIZILBUK GYO 11,12 3,93 % 46.738.098,61 10:56
KZGYO KUZUGRUP GMYO 20,64 1,88 % 6.193.798,52 10:56
LIDER LDR TURIZM 218,60 2,87 % 9.726.412,90 10:56
LIDFA LIDER FAKTORING 3,69 1,93 % 17.322.254,85 10:54
LILAK LILA KAGIT 23,06 2,04 % 19.722.451,94 10:56
LINK LINK BILGISAYAR 560,00 2,47 % 16.445.894,50 10:56
LKMNH LOKMAN HEKIM SAGLIK 15,18 1,27 % 2.645.475,40 10:56
LMKDC LIMAK DOGU ANADOLU 26,72 0,98 % 27.478.583,32 10:56
LOGO LOGO YAZILIM 156,70 1,10 % 45.133.864,60 10:56
LRSHO LORAS HOLDING 5,67 1,25 % 76.397.792,19 10:56
LUKSK LUKS KADIFE 78,80 0,45 % 2.541.007,75 10:54
LYDHO LYDIA HOLDING 93,05 0,11 % 10.809.144,05 10:56
LYDYE LYDIA YESIL ENERJI 14.017,50 7,00 % 31.260.425,00 10:56
MAALT MARMARIS ALTINYUNUS 664,00 1,61 % 6.501.238,50 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 43,22 2,81 % 10.094.848,96 10:56
MAGEN MARGUN ENERJI 35,88 2,46 % 33.481.539,36 10:56
MAKIM MAKIM MAKINE 18,28 2,52 % 10.384.865,98 10:56
MAKTK MAKINA TAKIM 11,89 2,68 % 16.000.132,97 10:55
MANAS MANAS ENERJI YONETIMI 5,67 0,89 % 8.319.455,21 10:56
MARBL TUREKS TURUNC MADENCILIK 13,89 3,81 % 30.420.414,77 10:56
MARKA MARKA YATIRIM HOLDING 51,40 1,78 % 10.260.175,40 10:56
MARTI MARTI OTEL 3,11 2,64 % 17.422.320,32 10:56
MAVI MAVI GIYIM 32,16 0,56 % 77.641.687,24 10:56
MEDTR MEDITERA TIBBI MALZEME 30,46 1,47 % 4.532.833,52 10:55
MEGAP MEGA POLIETILEN 2,85 0,71 % 164.633,10 09:55
MEGMT MEGA METAL 28,74 3,16 % 18.234.116,04 10:56
MEKAG MEKA GLOBAL MAKINE 40,54 1,65 % 3.656.634,02 10:56
MEPET METRO PETROL VE TESISLERI 8,25 0,61 % 251.334,59 10:50
MERCN MERCAN KIMYA 16,16 4,39 % 12.747.935,10 10:56
MERIT MERIT TURIZM 12,68 2,51 % 9.762.428,28 10:56
MERKO MERKO GIDA 13,83 1,62 % 10.724.587,79 10:55
METRO METRO HOLDING 2,75 4,56 % 12.470.026,16 10:56
METUR METEMTUR YATIRIM 22,92 0,97 % 60.378.365,04 10:56
MGROS MIGROS TICARET 494,25 0,61 % 166.850.852,25 10:56
MHRGY MHR GMYO 5,08 1,60 % 5.077.025,38 10:55
MIATK MIA TEKNOLOJI 32,22 1,00 % 61.261.206,62 10:56
MMCAS MMC SAN. VE TIC. YAT. 25,50 1,59 % 70.788,00 09:55
MNDRS MENDERES TEKSTIL 11,28 2,64 % 12.335.980,93 10:56
MNDTR MONDI TURKEY 5,52 1,28 % 1.907.307,40 10:54
MOBTL MOBILTEL ILETISIM 6,98 8,72 % 61.392.052,63 10:56
MOGAN MOGAN ENERJI 8,30 0,97 % 11.507.142,77 10:56
MOPAS MOPAS MARKETCILIK 32,90 1,54 % 23.072.424,70 10:56
MPARK MLP SAGLIK 345,25 2,07 % 26.772.777,25 10:56
MRGYO MARTI GMYO 1,91 0,53 % 63.357.721,12 10:56
MRSHL MARSHALL 1.395,00 1,31 % 4.608.222,00 10:54
MSGYO MISTRAL GMYO 4,15 0,00 % 3.457.770,55 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,53 2,52 % 5.991.411,20 10:56
MTRYO METRO YAT. ORT. 6,45 -0,15 % 476.232,67 10:54
MZHLD MAZHAR ZORLU HOLDING 6,02 0,17 % 891.285,43 10:53
NATEN NATUREL ENERJI 53,25 0,76 % 29.419.074,20 10:56
NETAS NETAS TELEKOM. 50,85 2,40 % 3.984.106,38 10:55
NIBAS NIGBAS NIGDE BETON 18,90 9,95 % 45.625.583,11 10:54
NTGAZ NATURELGAZ 9,87 3,13 % 17.816.051,29 10:56
NTHOL NET HOLDING 41,60 0,53 % 4.372.351,26 10:56
NUGYO NUROL GMYO 7,50 3,59 % 11.571.547,61 10:56
NUHCM NUH CIMENTO 222,90 0,45 % 5.472.190,20 10:55
OBAMS OBA MAKARNACILIK 49,94 -0,32 % 183.512.973,84 10:56
OBASE OBASE BILGISAYAR 30,66 1,93 % 3.906.878,36 10:56
ODAS ODAS ELEKTRIK 5,08 2,01 % 49.039.768,36 10:56
ODINE ODINE TEKNOLOJI 77,40 2,79 % 47.807.118,25 10:55
OFSYM OFIS YEM GIDA 43,38 3,19 % 11.964.318,58 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,80 0,94 % 3.491.098,60 10:56
ONRYT ONUR TEKNOLOJI 64,35 1,26 % 17.723.452,00 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,36 -0,27 % 979.777,75 10:56
ORGE ORGE ENERJI ELEKTRIK 76,85 0,39 % 30.285.868,30 10:56
ORMA ORMA ORMAN MAHSULLERI 162,50 1,56 % 121.387,50 09:55
OSMEN OSMANLI MENKUL 7,47 1,22 % 4.846.961,53 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,23 -1,86 % 25.258.755,49 10:56
OTKAR OTOKAR 399,00 0,57 % 16.464.973,75 10:56
OTTO OTTO HOLDING 393,00 0,77 % 2.155.647,50 10:56
OYAKC OYAK CIMENTO 21,96 2,23 % 135.620.054,36 10:56
OYAYO OYAK YAT. ORT. 25,20 -1,72 % 1.776.059,22 10:55
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,41 % 1.106.493,40 10:54
OYYAT OYAK YATIRIM MENKUL 28,40 1,94 % 1.316.163,20 10:55
OZATD OZATA DENIZCILIK 136,30 2,02 % 24.031.639,10 10:56
OZGYO OZDERICI GMYO 7,11 9,89 % 48.985.554,17 10:56
OZKGY OZAK GMYO 10,77 3,26 % 12.772.822,19 10:56
OZRDN OZERDEN AMBALAJ 7,61 -2,44 % 1.152.629,15 10:54
OZSUB OZSU BALIK 24,90 -1,97 % 8.795.770,02 10:56
OZYSR OZYASAR TEL 28,40 1,79 % 12.703.810,16 10:56
PAGYO PANORA GMYO 72,80 2,10 % 1.621.416,70 10:56
PAMEL PAMEL ELEKTRIK 84,55 2,24 % 1.961.380,15 10:56
PAPIL PAPILON SAVUNMA 40,60 3,15 % 215.243.213,86 10:56
PARSN PARSAN 77,80 1,17 % 5.034.966,60 10:56
PASEU PASIFIK EURASIA LOJISTIK 78,90 -1,62 % 76.492.678,15 10:56
PATEK PASIFIK TEKNOLOJI 19,08 -2,55 % 675.375.273,57 10:56
PCILT PC ILETISIM MEDYA 13,44 1,28 % 11.825.240,93 10:55
PEHOL PERA YATIRIM HOLDING 16,21 0,37 % 724.510.459,51 10:56
PEKGY PEKER GMYO 1,51 7,09 % 199.746.888,89 10:56
PENGD PENGUEN GIDA 7,80 1,17 % 4.678.995,00 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,99 % 9.148.822,94 10:56
PETKM PETKIM 16,82 0,90 % 101.929.483,04 10:56
PETUN PINAR ET VE UN 9,03 2,03 % 3.187.620,37 10:56
PGSUS PEGASUS 263,50 2,43 % 581.507.689,25 10:56
PINSU PINAR SU 5,98 -0,33 % 7.230.253,84 10:56
PKART PLASTIKKART 68,95 3,30 % 8.430.942,40 10:56
PKENT PETROKENT TURIZM 225,00 0,90 % 7.905.036,40 10:56
PLTUR PLATFORM TURIZM 26,74 0,75 % 28.786.507,88 10:56
PNLSN PANELSAN CATI CEPHE 37,60 1,95 % 30.807.332,02 10:56
PNSUT PINAR SUT 9,02 2,62 % 3.318.891,38 10:56
POLHO POLISAN HOLDING 19,87 1,02 % 16.598.893,87 10:56
POLTK POLITEKNIK METAL 6.212,50 2,01 % 4.760.555,00 10:56
PRDGS PARDUS GIRISIM 5,71 2,88 % 6.787.749,88 10:56
PRKAB TURK PRYSMIAN KABLO 28,24 5,45 % 8.262.034,18 10:55
PRKME PARK ELEK.MADENCILIK 17,40 1,46 % 4.788.604,36 10:56
PRZMA PRIZMA PRESS MATBAACILIK 13,49 -0,22 % 2.108.287,24 10:54
PSDTC PERGAMON DIS TICARET 96,10 -1,44 % 3.137.537,30 10:55
PSGYO PASIFIK GMYO 1,85 2,78 % 78.837.964,00 10:56
QNBFK QNB FINANSAL KIRALAMA 33,00 1,54 % 101.640,00 09:55
QNBTR QNB BANK 261,00 0,10 % 303.804,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,95 -0,17 % 54.110.381,31 10:56
RALYH RAL YATIRIM HOLDING 97,30 4,01 % 116.786.409,85 10:56
RAYSG RAY SIGORTA 242,40 3,15 % 30.221.167,90 10:56
REEDR REEDER TEKNOLOJI 11,92 -1,65 % 137.833.821,27 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 133,00 -1,85 % 26.502.609,90 10:56
RNPOL RAINBOW POLIKARBONAT 31,96 3,10 % 2.274.425,54 10:56
RODRG RODRIGO TEKSTIL 16,30 1,37 % 691.645,21 10:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 2,95 2,08 % 22.730.706,65 10:56
RUBNS RUBENIS TEKSTIL 19,90 1,17 % 4.137.907,18 10:55
RUZYE RUZY MADENCILIK VE ENERJI 8,50 1,19 % 8.948.028,22 10:56
RYGYO REYSAS GMYO 13,70 0,07 % 20.371.809,91 10:56
RYSAS REYSAS LOJISTIK 13,93 -2,25 % 19.418.379,75 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 107,00 2,88 % 8.670.308,80 10:56
SAHOL SABANCI HOLDING 80,90 1,25 % 696.802.603,65 10:56
SAMAT SARAY MATBAACILIK 17,17 1,06 % 6.087.117,51 10:56
SANEL SANEL MUHENDISLIK 25,62 0,87 % 901.270,42 10:55
SANFM SANIFOAM ENDUSTRI 15,94 -0,99 % 191.691.584,50 10:56
SANKO SANKO PAZARLAMA 20,24 0,90 % 2.314.297,16 10:56
SARKY SARKUYSAN 18,22 1,56 % 3.425.494,72 10:55
SASA SASA POLYESTER 3,38 1,20 % 233.654.015,24 10:56
SAYAS SAY YENILENEBILIR ENERJI 48,28 4,96 % 84.457.799,86 10:56
SDTTR SDT UZAY VE SAVUNMA 179,60 1,13 % 13.954.117,50 10:56
SEGMN SEGMEN KARDESLER GIDA 23,48 0,00 % 16.432.446,84 10:56
SEGYO SEKER GMYO 3,93 1,03 % 9.329.764,86 10:56
SEKFK SEKER FIN. KIR. 7,29 0,55 % 1.795.487,72 10:53
SEKUR SEKURO PLASTIK 15,26 -0,59 % 2.666.985,01 10:56
SELEC SELCUK ECZA DEPOSU 76,20 -0,26 % 54.930.725,65 10:56
SELGD SELCUK GIDA 53,00 -3,81 % 1.641.493,40 10:55
SELVA SELVA GIDA 1,83 0,55 % 5.796.709,67 10:56
SERNT SERANIT GRANIT SERAMIK 12,02 5,25 % 157.969.212,48 10:56
SEYKM SEYITLER KIMYA 2,92 0,69 % 1.875.183,59 10:55
SILVR SILVERLINE ENDUSTRI 15,93 1,21 % 509.636,47 10:55
SISE SISE CAM 34,40 0,94 % 258.533.443,96 10:56
SKBNK SEKERBANK 4,74 1,07 % 23.229.337,71 10:56
SKTAS SOKTAS 5,25 3,55 % 5.133.934,71 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 2,89 % 6.660.373,50 10:55
SKYMD SEKER YATIRIM 10,96 1,67 % 31.996.692,91 10:56
SMART SMARTIKS YAZILIM 24,00 1,61 % 6.151.121,38 10:56
SMRTG SMART GUNES ENERJISI TEK. 28,62 1,71 % 12.210.692,46 10:56
SMRVA SUMER VARLIK YONETIM 194,80 2,26 % 4.292.418,00 09:55
SNGYO SINPAS GMYO 3,81 2,14 % 24.583.354,40 10:56
SNICA SANICA ISI SANAYI 3,94 1,55 % 7.431.322,51 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 2,62 % 3.894.696,00 09:55
SNPAM SONMEZ PAMUKLU 56,70 -0,87 % 77.905,80 09:55
SODSN SODAS SODYUM SANAYII 84,30 0,48 % 80.843,70 09:55
SOKE SOKE DEGIRMENCILIK 10,86 1,40 % 4.955.295,25 10:56
SOKM SOK MARKETLER TICARET 34,90 1,63 % 57.156.728,46 10:56
SONME SONMEZ FILAMENT 102,60 0,10 % 2.089.033,10 10:56
SRVGY SERVET GMYO 2,76 2,22 % 23.345.819,58 10:56
SUMAS SUMAS SUNI TAHTA 250,00 1,96 % 193.000,00 09:55
SUNTK SUN TEKSTIL 33,86 -0,41 % 22.638.078,76 10:56
SURGY SUR TATIL EVLERI GMYO 50,80 0,20 % 12.625.101,35 10:56
SUWEN SUWEN TEKSTIL 15,84 0,96 % 14.164.677,67 10:55
TABGD TAB GIDA 173,90 1,52 % 39.036.833,60 10:56
TARKM TARKIM BITKI KORUMA 319,50 0,08 % 8.192.623,25 10:56
TATEN TATLIPINAR ENERJI URETIM 42,00 2,34 % 13.122.544,98 10:56
TATGD TAT GIDA 12,09 1,34 % 4.055.132,27 10:56
TAVHL TAV HAVALIMANLARI 241,10 2,77 % 273.717.887,40 10:56
TBORG T.TUBORG 177,60 -1,44 % 3.735.701,90 10:56
TCELL TURKCELL 97,80 0,72 % 275.641.213,65 10:56
TCKRC KIRAC GALVANIZ 39,18 2,19 % 18.476.881,90 10:56
TDGYO TREND GMYO 13,71 3,08 % 4.562.213,48 10:56
TEKTU TEK-ART TURIZM 6,98 3,41 % 52.459.116,37 10:56
TERA TERA YATIRIM MENKUL DEGERLER 211,00 -5,55 % 532.034.374,70 10:56
TEZOL EUROPAP TEZOL KAGIT 18,42 0,11 % 29.032.117,87 10:56
TGSAS TGS DIS TICARET 77,35 1,18 % 1.750.205,15 10:55
THYAO TURK HAVA YOLLARI 291,25 1,66 % 2.385.357.265,75 10:56
TKFEN TEKFEN HOLDING 118,40 2,60 % 98.381.905,40 10:56
TKNSA TEKNOSA IC VE DIS TICARET 20,56 2,39 % 18.245.365,98 10:56
TLMAN TRABZON LIMAN 84,20 0,48 % 4.002.193,80 10:54
TMPOL TEMAPOL POLIMER PLASTIK 74,80 0,61 % 2.293.886,95 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 4,14 % 206.558.742,60 10:56
TNZTP TAPDI TINAZTEPE 35,92 0,00 % 6.321.926,52 10:56
TOASO TOFAS OTO. FAB. 183,00 0,27 % 184.637.938,60 10:56
TRCAS TURCAS PETROL 27,94 2,72 % 9.274.776,22 10:56
TRGYO TORUNLAR GMYO 62,50 2,46 % 29.678.479,80 10:56
TRILC TURK ILAC SERUM 20,96 1,06 % 10.667.107,12 10:55
TSGYO TSKB GMYO 6,37 1,43 % 3.637.701,24 10:55
TSKB T.S.K.B. 11,62 1,93 % 75.175.838,71 10:56
TSPOR TRABZONSPOR SPORTIF 0,79 8,22 % 99.942.041,36 10:56
TTKOM TURK TELEKOM 58,35 0,60 % 161.666.212,15 10:56
TTRAK TURK TRAKTOR 602,00 0,50 % 22.778.275,50 10:56
TUCLK TUGCELIK 9,07 0,78 % 4.346.053,51 10:56
TUKAS TUKAS 2,53 2,43 % 32.558.931,20 10:56
TUPRS TUPRAS 130,80 0,00 % 320.438.706,50 10:56
TUREX TUREKS TURIZM TASIMACILIK 17,96 9,51 % 449.586.714,48 10:56
TURGG TURKER PROJE GAYRIMENKUL 471,00 4,20 % 7.779.626,50 10:56
TURSG TURKIYE SIGORTA 8,42 0,84 % 31.975.137,57 10:56
UFUK UFUK YATIRIM 947,00 0,58 % 10.522.520,50 10:56
ULAS ULASLAR TURIZM YAT. 23,80 -0,83 % 2.510.006,46 10:51
ULKER ULKER BISKUVI 114,40 1,60 % 229.879.376,90 10:56
ULUFA ULUSAL FAKTORING 3,46 2,06 % 9.839.580,09 10:56
ULUSE ULUSOY ELEKTRIK 135,20 1,65 % 4.841.981,20 10:56
ULUUN ULUSOY UN SANAYI 6,57 3,46 % 7.919.768,02 10:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,83 0,76 % 3.321.035,38 10:56
USAK USAK SERAMIK 5,84 1,57 % 147.402.894,23 10:56
VAKBN VAKIFLAR BANKASI 24,42 2,86 % 214.921.784,20 10:56
VAKFN VAKIF FIN. KIR. 2,21 1,84 % 27.388.238,72 10:56
VAKKO VAKKO TEKSTIL 57,40 1,41 % 6.237.507,05 10:56
VANGD VANET GIDA 37,94 0,00 % 721.732,62 09:55
VBTYZ VBT YAZILIM 20,62 3,72 % 21.483.793,14 10:56
VERTU VERUSATURK GIRISIM 31,66 1,15 % 1.947.348,64 10:55
VERUS VERUSA HOLDING 232,00 1,98 % 4.750.284,20 10:56
VESBE VESTEL BEYAZ ESYA 9,42 1,07 % 16.401.296,70 10:56
VESTL VESTEL 35,28 1,38 % 51.664.781,78 10:56
VKFYO VAKIF YAT. ORT. 17,06 0,12 % 1.565.933,75 10:56
VKGYO VAKIF GMYO 1,99 2,58 % 16.034.967,65 10:55
VKING VIKING KAGIT 27,60 1,32 % 1.068.012,28 10:56
VRGYO VERA KONSEPT GMYO 2,48 3,33 % 14.754.194,12 10:56
VSNMD VISNE MADENCILIK 405,00 -2,00 % 107.446.922,50 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 292,50 5,41 % 86.518.775,25 10:56
YATAS YATAS 25,70 2,55 % 11.478.343,44 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 23,46 -2,25 % 4.552.752,76 10:56
YBTAS YIBITAS INSAAT MALZEME 95.000,00 0,00 % 1.235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,16 0,48 % 42.266.148,24 10:56
YESIL YESIL YATIRIM HOLDING 1,46 -2,01 % 25.425.553,29 10:56
YGGYO YENI GIMAT GMYO 82,25 -1,20 % 12.184.187,25 10:55
YGYO YESIL GMYO 6,11 -3,48 % 619.865,61 09:55
YIGIT YIGIT AKU 24,74 0,81 % 15.901.201,46 10:56
YKBNK YAPI VE KREDI BANK. 27,84 1,68 % 1.530.990.411,58 10:56
YKSLN YUKSELEN CELIK 4,84 0,62 % 4.441.458,10 10:56
YONGA YONGA MOBILYA 67,00 -1,18 % 346.457,00 09:55
YUNSA YUNSA 5,29 1,15 % 4.986.144,57 10:56
YYAPI YESIL YAPI 1,68 -2,33 % 63.065.339,06 10:56
YYLGD YAYLA GIDA 9,98 0,60 % 15.318.816,40 10:55
ZEDUR ZEDUR ENERJI 7,60 1,60 % 9.005.193,77 10:56
ZOREN ZORLU ENERJI 3,07 1,32 % 30.381.788,91 10:56
ZRGYO ZIRAAT GMYO 23,98 -0,17 % 10.808.237,10 10:56

UYGULAMALAR

HESABIM