Hisseler – Doğan Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 0,43 % 10.114.913,98 13:08
ACSEL ACIPAYAM SELULOZ 121,30 -3,58 % 17.527.237,00 13:08
ADEL ADEL KALEMCILIK 39,36 -4,23 % 226.093.037,48 13:08
ADESE ADESE GAYRIMENKUL 2,14 8,08 % 175.718.722,73 13:08
ADGYO ADRA GMYO 30,56 -0,13 % 6.711.470,26 13:05
AEFES ANADOLU EFES 171,50 0,82 % 338.961.802,40 13:08
AFYON AFYON CIMENTO 14,07 2,70 % 98.711.345,33 13:08
AGESA AGESA HAYAT EMEKLILIK 135,40 0,97 % 17.396.677,00 13:08
AGHOL ANADOLU GRUBU HOLDING 284,50 0,44 % 68.372.122,25 13:08
AGROT AGROTECH TEKNOLOJI 7,95 0,38 % 45.536.925,97 13:08
AGYO ATAKULE GMYO 6,10 0,83 % 853.447,55 13:07
AHGAZ AHLATCI DOGALGAZ 21,32 0,00 % 30.336.318,44 13:08
AHSGY AHES GMYO 21,10 0,57 % 16.251.591,28 13:08
AKBNK AKBANK 52,60 -1,68 % 1.825.866.414,40 13:08
AKCNS AKCANSA 163,00 0,31 % 19.691.155,30 13:08
AKENR AKENERJI 9,33 0,32 % 15.702.809,66 13:08
AKFGY AKFEN GMYO 1,92 1,05 % 25.518.167,00 13:08
AKFIS AKFEN INSAAT 20,38 2,67 % 78.338.550,89 13:08
AKFYE AKFEN YEN. ENERJI 18,57 1,87 % 92.607.321,96 13:08
AKGRT AKSIGORTA 6,45 -0,15 % 22.084.591,95 13:08
AKMGY AKMERKEZ GMYO 201,90 0,95 % 6.124.005,40 13:08
AKSA AKSA 10,06 -0,69 % 53.346.826,86 13:08
AKSEN AKSA ENERJI 32,54 1,12 % 58.807.826,72 13:08
AKSGY AKIS GMYO 6,24 -0,32 % 5.498.470,87 13:03
AKSUE AKSU ENERJI 22,00 0,46 % 20.103.582,52 13:08
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 35.894.653,40 13:08
ALARK ALARKO HOLDING 98,65 0,77 % 242.049.354,70 13:08
ALBRK ALBARAKA TURK 6,25 -0,79 % 24.941.871,81 13:08
ALCAR ALARKO CARRIER 1.222,00 4,71 % 138.327.816,00 13:08
ALCTL ALCATEL LUCENT TELETAS 94,95 0,85 % 18.507.723,45 13:07
ALFAS ALFA SOLAR ENERJI 47,10 0,34 % 27.376.164,44 13:08
ALGYO ALARKO GMYO 17,83 0,51 % 4.669.983,82 13:08
ALKA ALKIM KAGIT 7,01 0,72 % 28.203.951,39 13:08
ALKIM ALKIM KIMYA 15,18 1,95 % 16.488.026,95 13:08
ALKLC ALTINKILIC GIDA VE SUT 45,08 -3,22 % 106.400.756,54 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,80 -4,68 % 1.932.166.887,82 13:08
ALTNY ALTINAY SAVUNMA 79,20 -0,50 % 87.272.632,25 13:08
ALVES ALVES KABLO 33,06 -0,06 % 74.483.794,48 13:08
ANELE ANEL ELEKTRIK 18,50 -1,49 % 15.457.570,14 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 % 10.699.325,56 13:08
ANHYT ANADOLU HAYAT EMEK. 88,30 0,63 % 36.354.783,70 13:08
ANSGR ANADOLU SIGORTA 88,70 2,19 % 99.883.364,40 13:08
ARASE DOGU ARAS ENERJI 44,36 -1,55 % 19.439.161,66 13:08
ARCLK ARCELIK 124,80 0,81 % 113.344.773,60 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 25,50 2,99 % 47.070.346,72 13:08
ARENA ARENA BILGISAYAR 43,02 4,16 % 58.566.101,84 13:08
ARMGD ARMADA GIDA 30,40 0,13 % 22.588.041,44 13:08
ARSAN ARSAN TEKSTIL 20,26 0,60 % 8.013.919,94 13:08
ARTMS ARTEMIS HALI 28,20 2,10 % 36.418.469,96 13:08
ARZUM ARZUM EV ALETLERI 3,14 0,64 % 7.377.645,20 13:08
ASELS ASELSAN 133,10 -1,04 % 1.832.835.722,00 13:08
ASGYO ASCE GMYO 10,48 0,38 % 9.516.818,81 13:08
ASTOR ASTOR ENERJI 101,20 -0,39 % 563.241.128,10 13:08
ASUZU ANADOLU ISUZU 57,15 0,35 % 15.470.700,90 13:07
ATAGY ATA GMYO 10,14 -0,59 % 533.937,45 13:08
ATAKP ATAKEY PATATES 40,80 -0,20 % 10.518.859,14 13:08
ATATP ATP YAZILIM 82,55 0,36 % 15.186.360,30 13:05
ATEKS AKIN TEKSTIL 84,05 2,50 % 568.192,10 12:55
ATLAS ATLAS YAT. ORT. 4,98 0,20 % 1.685.498,76 13:06
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 918.810,90 12:55
AVGYO AVRASYA GMYO 8,84 -0,45 % 4.098.396,69 13:08
AVHOL AVRUPA YATIRIM HOLDING 47,34 2,29 % 66.318.447,02 13:08
AVOD A.V.O.D GIDA VE TARIM 3,06 0,66 % 106.958.474,27 13:08
AVPGY AVRUPAKENT GMYO 51,85 -2,08 % 70.395.163,05 13:08
AVTUR AVRASYA PETROL VE TUR. 10,88 -1,27 % 1.294.219,22 13:07
AYCES ALTINYUNUS CESME 443,25 1,03 % 6.936.331,50 13:07
AYDEM AYDEM ENERJI 17,11 0,82 % 12.415.911,75 13:08
AYEN AYEN ENERJI 25,14 0,24 % 4.590.141,70 13:08
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 268.869,16 12:55
AYGAZ AYGAZ 132,10 0,53 % 21.301.213,90 13:08
AZTEK AZTEK TEKNOLOJI 41,36 4,44 % 69.491.723,26 13:08
BAGFS BAGFAS 24,06 -1,55 % 26.622.236,68 13:08
BAHKM BAHADIR KIMYA 43,52 0,05 % 11.075.044,56 13:08
BAKAB BAK AMBALAJ 31,28 0,13 % 6.633.819,30 13:08
BALAT BALATACILAR BALATACILIK 57,10 3,82 % 1.251.118,10 12:55
BALSU BALSU GIDA 17,27 3,66 % 87.950.815,41 13:08
BANVT BANVIT 244,10 0,91 % 49.374.750,20 13:08
BARMA BAREM AMBALAJ 18,65 0,81 % 6.912.325,93 13:07
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 500.778,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 0,44 % 1.329.923,40 13:07
BAYRK BAYRAK TABAN SANAYI 18,28 -0,16 % 18.171.785,54 13:08
BEGYO BATI EGE GMYO 17,69 0,74 % 284.229.031,69 13:08
BERA BERA HOLDING 15,45 0,06 % 26.959.283,69 13:08
BEYAZ BEYAZ FILO 22,46 0,09 % 21.800.382,64 13:08
BFREN BOSCH FREN SISTEMLERI 689,00 2,00 % 69.296.499,50 13:08
BIENY BIEN YAPI URUNLERI 37,94 0,37 % 30.129.674,82 13:08
BIGCH BUYUK SEFLER BIGCHEFS 26,88 0,98 % 7.379.112,62 13:08
BIGEN BIRLESIM GRUP ENERJI 12,90 -1,83 % 678.122.034,31 13:08
BIMAS BIM MAGAZALAR 466,75 0,76 % 849.033.283,25 13:08
BINBN BIN ULASIM TEKNOLOJILERI 253,50 -4,88 % 108.984.765,50 13:08
BINHO 1000 YATIRIMLAR HOL. 268,50 2,19 % 60.785.451,00 13:08
BIOEN BIOTREND CEVRE VE ENERJI 19,38 -0,41 % 22.316.009,73 13:08
BIZIM BIZIM MAGAZALARI 26,20 0,00 % 3.039.125,34 13:06
BJKAS BESIKTAS FUTBOL YAT. 2,08 3,48 % 454.717.309,43 13:08
BLCYT BILICI YATIRIM 15,40 0,39 % 3.210.070,13 13:06
BMSCH BMS CELIK HASIR 12,87 -0,39 % 2.593.708,76 13:08
BMSTL BMS BIRLESIK METAL 45,52 0,93 % 51.412.467,48 13:08
BNTAS BANTAS AMBALAJ 5,59 0,54 % 7.740.529,71 13:08
BOBET BOGAZICI BETON SANAYI 22,56 -1,91 % 76.860.498,62 13:08
BORLS BORLEASE OTOMOTIV 89,75 -0,99 % 33.644.530,40 13:08
BORSK BOR SEKER 21,28 -1,57 % 46.600.679,64 13:07
BOSSA BOSSA 6,45 2,06 % 18.185.945,65 13:07
BRISA BRISA 85,75 0,53 % 4.609.887,35 13:07
BRKO BIRKO MENSUCAT 11,00 2,80 % 14.966.557,40 12:55
BRKSN BERKOSAN YALITIM 21,70 -0,37 % 1.220.694,08 13:05
BRKVY BIRIKIM VARLIK YONETIM 65,40 6,17 % 57.952.001,70 13:08
BRLSM BIRLESIM MUHENDISLIK 16,23 0,19 % 17.193.161,78 13:08
BRMEN BIRLIK MENSUCAT 5,85 0,00 % 555.282,00 12:55
BRSAN BORUSAN BORU SANAYI 403,50 4,67 % 694.577.297,25 13:08
BRYAT BORUSAN YAT. PAZ. 2.176,00 8,58 % 371.993.887,00 13:08
BSOKE BATISOKE CIMENTO 19,09 0,37 % 131.888.710,46 13:08
BTCIM BATI CIMENTO 5,13 0,59 % 243.614.196,82 13:08
BUCIM BURSA CIMENTO 7,97 1,14 % 39.339.416,17 13:08
BULGS BULLS GSYO 30,82 6,64 % 891.351.288,70 13:08
BURCE BURCELIK 14,83 1,37 % 6.498.529,65 13:07
BURVA BURCELIK VANA 104,20 0,19 % 1.355.192,60 13:06
BVSAN BULBULOGLU VINC 101,30 0,30 % 18.392.046,70 13:08
BYDNR BAYDONER RESTORANLARI 20,72 1,27 % 2.668.427,02 13:07
CANTE CAN2 TERMIK 1,72 2,38 % 177.064.730,06 13:08
CASA CASA EMTIA PETROL 60,40 0,00 % 478.247,20 12:55
CATES CATES ELEKTRIK 28,24 1,15 % 9.333.570,68 13:08
CCOLA COCA COLA ICECEK 52,90 -0,19 % 83.977.028,00 13:08
CELHA CELIK HALAT 19,96 -0,50 % 6.650.045,33 13:07
CEMAS CEMAS DOKUM 5,12 3,02 % 65.101.405,37 13:08
CEMTS CEMTAS 17,09 6,15 % 375.365.796,91 13:08
CEMZY CEM ZEYTIN 15,93 -1,30 % 31.916.777,79 13:08
CEOEM CEO EVENT MEDYA 29,46 -0,74 % 11.407.330,38 13:07
CGCAM CAGDAS CAM 30,88 6,48 % 270.153.588,06 13:08
CIMSA CIMSA 47,08 -1,55 % 190.696.740,42 13:08
CLEBI CELEBI 2.737,50 -3,44 % 93.485.782,50 13:08
CMBTN CIMBETON 2.667,50 0,28 % 40.945.492,50 13:08
CMENT CIMENTAS 381,00 0,00 % 1.025.652,00 12:55
CONSE CONSUS ENERJI 2,75 0,00 % 7.495.012,80 13:04
COSMO COSMOS YAT. HOLDING 102,60 0,20 % 1.537.844,00 13:04
CRDFA CREDITWEST FAKTORING 9,18 3,85 % 20.469.810,97 13:08
CRFSA CARREFOURSA 80,65 2,02 % 8.759.589,65 13:05
CUSAN CUHADAROGLU METAL 24,10 1,52 % 13.008.379,94 13:07
CVKMD CVK MADEN 11,99 3,90 % 214.244.481,26 13:08
CWENE CW ENERJI 16,05 0,94 % 37.102.781,66 13:08
DAGHL DAGI YATIRIM HOLDING 93,70 0,05 % 49.529.014,55 13:08
DAGI DAGI GIYIM 5,77 -0,86 % 19.815.362,35 13:07
DAPGM DAP GAYRIMENKUL 7,90 0,51 % 42.502.156,54 13:08
DARDL DARDANEL 4,86 0,21 % 11.948.970,00 13:08
DCTTR DCT TRADING DIS TICARET 37,52 1,35 % 63.609.177,08 13:08
DENGE DENGE HOLDING 3,09 -0,96 % 13.708.856,15 13:08
DERHL DERLUKS YATIRIM HOLDING 126,00 9,47 % 141.703.863,40 13:08
DERIM DERIMOD 44,64 5,78 % 22.717.927,10 13:07
DESA DESA DERI 8,42 1,20 % 3.080.068,37 13:05
DESPC DESPEC BILGISAYAR 45,12 3,82 % 16.561.192,96 13:08
DEVA DEVA HOLDING 57,95 0,78 % 5.021.534,90 13:08
DGATE DATAGATE BILGISAYAR 58,85 10,00 % 58.448.951,45 13:08
DGGYO DOGUS GMYO 33,28 2,40 % 4.505.352,16 13:07
DGNMO DOGANLAR MOBILYA 6,83 3,64 % 24.258.147,04 13:08
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 % 595.618,80 12:55
DITAS DITAS DOGAN 13,62 0,52 % 5.654.887,22 13:06
DMRGD DMR UNLU MAMULLER 17,20 3,99 % 77.855.430,01 13:08
DMSAS DEMISAS DOKUM 7,83 2,22 % 11.017.289,31 13:08
DNISI DINAMIK ISI MAKINA YALITIM 24,42 1,16 % 18.455.548,26 13:08
DOAS DOGUS OTOMOTIV 219,90 -0,81 % 108.685.032,30 13:08
DOBUR DOGAN BURDA 241,00 1,86 % 48.237.378,00 13:07
DOCO DO-CO 6.077,50 1,29 % 111.487.665,00 13:07
DOFER DOFER YAPI MALZEMELERI 27,18 -2,09 % 11.193.494,28 13:08
DOGUB DOGUSAN 16,30 -0,37 % 762.235,66 13:05
DOHOL DOGAN HOLDING 16,14 -0,62 % 85.296.771,47 13:08
DOKTA DOKTAS DOKUMCULUK 21,98 -4,93 % 46.287.815,74 13:08
DSTKF DESTEK FINANS FAKTORING 193,20 9,52 % 2.659.103.147,90 13:08
DURDO DURAN DOGAN BASIM 3,38 -1,17 % 7.451.728,46 13:07
DURKN DURUKAN SEKERLEME 17,14 -0,06 % 54.870.313,44 13:08
DYOBY DYO BOYA 15,92 0,76 % 83.950.104,61 13:08
DZGYO DENIZ GMYO 6,14 -0,65 % 15.420.881,39 13:08
EBEBK EBEBEK MAGAZACILIK 44,96 -0,09 % 13.064.061,22 13:08
ECILC ECZACIBASI ILAC 45,08 0,13 % 24.872.582,36 13:08
ECZYT ECZACIBASI YATIRIM 184,00 1,32 % 26.934.458,90 13:08
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 8.014.726,69 13:07
EDIP EDIP GAYRIMENKUL 21,90 6,83 % 81.544.714,06 13:08
EFORC EFOR CAY SANAYI 84,70 -0,76 % 64.566.566,75 13:08
EGEEN EGE ENDUSTRI 9.560,00 0,05 % 141.471.860,00 13:08
EGEGY EGEYAPI AVRUPA GMYO 17,57 0,40 % 20.143.011,26 13:07
EGEPO NASMED EGEPOL 7,07 -1,39 % 32.198.361,65 13:08
EGGUB EGE GUBRE 67,65 4,80 % 55.282.734,60 13:08
EGPRO EGE PROFIL 24,36 -1,54 % 19.626.926,46 13:08
EGSER EGE SERAMIK 3,34 1,21 % 3.140.892,63 13:08
EKGYO EMLAK KONUT GMYO 12,14 1,17 % 1.046.626.282,80 13:08
EKIZ EKIZ KIMYA 61,00 0,58 % 1.063.474,00 12:55
EKOS EKOS TEKNOLOJI 23,78 -1,33 % 33.727.819,42 13:08
EKSUN EKSUN GIDA 5,36 1,32 % 11.889.847,24 13:08
ELITE ELITE NATUREL ORGANIK GIDA 43,46 -0,32 % 114.845.871,56 13:08
EMKEL EMEK ELEKTRIK 22,26 0,18 % 62.524.065,88 13:08
EMNIS EMINIS AMBALAJ 330,00 1,23 % 1.195.920,00 12:55
ENDAE ENDA ENERJI HOLDING 14,99 1,90 % 73.313.135,56 13:08
ENERY ENERYA ENERJI 4,25 -0,23 % 106.709.791,46 13:08
ENJSA ENERJISA ENERJI 57,30 0,17 % 142.208.979,80 13:08
ENKAI ENKA INSAAT 63,20 -2,39 % 339.239.331,95 13:08
ENSRI ENSARI DERI 18,63 0,81 % 13.761.307,70 13:07
ENTRA IC ENTERRA YEN. ENERJI 10,31 0,10 % 78.544.847,60 13:08
EPLAS EGEPLAST 4,77 2,14 % 7.823.861,39 13:08
ERBOS ERBOSAN 170,40 1,67 % 13.238.061,80 13:08
ERCB ERCIYAS CELIK BORU 81,15 0,31 % 22.212.260,30 13:08
EREGL EREGLI DEMIR CELIK 22,60 2,91 % 2.730.698.238,38 13:08
ERSU ERSU GIDA 15,52 -0,89 % 3.275.515,86 13:07
ESCAR ESCAR FILO 62,55 1,46 % 9.604.948,20 13:06
ESCOM ESCORT TEKNOLOJI 2,60 3,59 % 12.959.888,98 13:08
ESEN ESENBOGA ELEKTRIK 41,84 0,58 % 16.204.616,44 13:08
ETILR ETILER GIDA 11,97 -3,55 % 49.952.635,59 13:08
ETYAT EURO TREND YAT. ORT. 9,36 0,75 % 719.311,43 13:08
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 % 5.603.429,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,47 0,96 % 1.287.242,75 13:06
EUPWR EUROPOWER ENERJI 26,92 -0,07 % 37.969.466,24 13:08
EUREN EUROPEN ENDUSTRI 5,30 1,34 % 130.455.764,40 13:08
EUYO EURO YAT. ORT. 9,94 0,10 % 914.985,86 13:08
EYGYO EYG GMYO 2,46 2,07 % 7.053.572,74 13:05
FADE FADE GIDA 13,71 0,81 % 4.960.461,07 13:08
FENER FENERBAHCE FUTBOL 44,38 0,41 % 120.558.007,92 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,39 -0,14 % 2.395.319,74 13:07
FMIZP F-M IZMIT PISTON 360,00 0,00 % 27.194.778,25 13:08
FONET FONET BILGI TEKNOLOJILERI 14,97 0,74 % 37.743.632,47 13:08
FORMT FORMET METAL VE CAM 5,70 1,24 % 78.166.517,91 13:08
FORTE FORTE BILGI ILETISIM 63,80 0,71 % 8.425.963,20 13:08
FRIGO FRIGO PAK GIDA 7,17 -0,42 % 13.863.389,99 13:08
FROTO FORD OTOSAN 925,00 0,33 % 281.789.619,50 13:08
FZLGY FUZUL GMYO 33,70 0,00 % 22.044.444,66 13:08
GARAN GARANTI BANKASI 104,40 -0,29 % 1.066.742.292,60 13:08
GARFA GARANTI FAKTORING 28,54 8,35 % 208.298.313,82 13:08
GEDIK GEDIK Y. MEN. DEG. 7,95 0,38 % 1.743.573,61 13:07
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 141.694.435,74 13:08
GENIL GEN ILAC 122,80 2,33 % 30.886.530,50 13:08
GENTS GENTAS 19,99 0,96 % 30.114.441,60 13:08
GEREL GERSAN ELEKTRIK 9,24 3,01 % 137.855.120,04 13:08
GESAN GIRISIM ELEKTRIK SANAYI 41,70 -0,38 % 38.442.817,16 13:08
GIPTA GIPTA OFIS KIRTASIYE 63,55 -0,55 % 22.414.125,50 13:08
GLBMD GLOBAL MEN. DEG. 10,52 -1,50 % 2.001.038,22 13:05
GLCVY GELECEK VARLIK YONETIMI 67,75 5,37 % 57.046.069,20 13:08
GLRMK GULERMAK AGIR SANAYI 141,80 2,46 % 303.574.716,70 13:08
GLRYH GULER YAT. HOLDING 2,81 1,81 % 15.300.792,91 13:08
GLYHO GLOBAL YAT. HOLDING 7,06 1,88 % 53.930.809,89 13:08
GMTAS GIMAT MAGAZACILIK 13,38 0,38 % 6.161.337,25 13:08
GOKNR GOKNUR GIDA 25,14 -0,24 % 97.442.349,86 13:08
GOLTS GOLTAS CIMENTO 403,00 -0,62 % 33.860.313,25 13:08
GOODY GOOD-YEAR 15,25 1,19 % 6.290.273,78 13:07
GOZDE GOZDE GIRISIM 18,20 1,00 % 7.673.451,64 13:07
GRNYO GARANTI YAT. ORT. 9,43 -1,67 % 1.728.608,28 13:07
GRSEL GUR-SEL TURIZM TASIMACILIK 269,25 -0,92 % 138.392.526,25 13:08
GRTHO GRAINTURK HOLDING 336,50 1,05 % 74.601.034,25 13:07
GSDDE GSD DENIZCILIK 8,42 -0,94 % 14.130.905,56 13:08
GSDHO GSD HOLDING 4,28 0,23 % 16.307.124,78 13:08
GSRAY GALATASARAY SPORTIF 2,11 0,48 % 261.255.195,49 13:08
GUBRF GUBRE FABRIK. 295,25 0,77 % 324.671.264,25 13:08
GUNDG GUNDOGDU GIDA 57,30 4,75 % 51.166.489,70 13:08
GWIND GALATA WIND ENERJI 26,74 2,61 % 15.855.931,28 13:08
GZNMI GEZINOMI SEYAHAT 155,30 -1,40 % 68.598.085,70 13:08
HALKB T. HALK BANKASI 20,38 -1,07 % 503.662.456,24 13:08
HATEK HATAY TEKSTIL 23,40 -5,03 % 7.284.236,92 13:08
HATSN HATSAN GEMI 38,48 1,05 % 27.579.477,62 13:08
HDFGS HEDEF GIRISIM 1,21 0,00 % 35.244.117,74 13:08
HDFGSR HEDEF GIRISIM - RHKP 0,21 0,00 % 6.021.876,96 13:06
HEDEF HEDEF HOLDING 9,35 5,17 % 84.289.060,99 13:08
HEKTS HEKTAS 3,24 0,93 % 85.001.064,22 13:08
HKTM HIDROPAR HAREKET KONTROL 14,51 4,69 % 262.315.951,22 13:08
HLGYO HALK GMYO 2,55 0,00 % 12.169.199,42 13:08
HOROZ HOROZ LOJISTIK 48,94 0,70 % 38.924.787,19 13:08
HRKET HAREKET PROJE TASIMACILIGI 60,90 0,74 % 31.030.738,05 13:07
HTTBT HITIT BILGISAYAR 45,56 1,70 % 19.649.461,04 13:08
HUBVC HUB GIRISIM 1,74 4,82 % 7.181.497,56 13:08
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 33.284.514,55 13:08
HURGZ HURRIYET GZT. 4,76 5,54 % 20.714.101,54 13:08
ICBCT ICBC TURKEY BANK 12,21 0,00 % 9.005.370,15 13:07
ICUGS ICU GIRISIM 11,02 -1,87 % 105.343.286,77 13:08
IDGYO IDEALIST GMYO 2,71 0,74 % 2.176.499,95 13:07
IEYHO ISIKLAR ENERJI YAPI HOL. 11,53 3,32 % 210.634.043,06 13:08
IHAAS IHLAS HABER AJANSI 20,48 2,09 % 23.386.232,38 13:08
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 3.253.988,36 13:08
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 13.133.244,17 13:08
IHLAS IHLAS HOLDING 2,53 1,61 % 189.467.980,03 13:08
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 % 43.472.832,94 13:06
IHYAY IHLAS YAYIN HOLDING 2,16 0,47 % 15.160.526,01 13:07
IMASM IMAS MAKINA 2,62 4,80 % 51.767.725,35 13:08
INDES INDEKS BILGISAYAR 6,81 1,95 % 11.283.332,10 13:08
INFO INFO YATIRIM 2,00 1,01 % 3.432.633,32 13:08
INGRM INGRAM BILISIM 389,50 0,39 % 3.473.359,50 13:07
INTEK INNOSA TEKNOLOJI 425,00 1,19 % 1.587.375,00 12:55
INTEM INTEMA 204,90 -1,40 % 10.274.430,70 13:07
INVEO INVEO YATIRIM HOLDING 6,27 0,97 % 3.818.949,49 13:05
INVES INVESTCO HOLDING 242,90 7,86 % 36.365.560,20 13:08
IPEKE IPEK DOGAL ENERJI 69,60 -1,76 % 131.652.610,40 13:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 461.584,35 12:55
ISBTR IS BANKASI (B) 550.000,00 2,33 % 1.100.000,00 12:55
ISCTR IS BANKASI (C) 10,86 -0,73 % 1.443.662.441,94 13:08
ISDMR ISKENDERUN DEMIR CELIK 35,20 1,44 % 49.892.397,78 13:08
ISFIN IS FIN.KIR. 13,03 1,96 % 24.557.007,66 13:07
ISGSY IS GIRISIM 31,60 2,60 % 17.974.067,84 13:08
ISGYO IS GMYO 15,36 -0,07 % 20.281.422,05 13:08
ISKPL ISIK PLASTIK 23,68 0,34 % 23.086.262,48 13:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,56 -0,36 % 60.229.040,40 13:08
ISSEN ISBIR SENTETIK DOKUMA 7,81 -0,64 % 3.635.551,50 13:08
ISYAT IS YAT. ORT. 7,77 -0,89 % 6.665.479,16 13:08
IZENR IZDEMIR ENERJI 6,34 -1,55 % 163.516.420,85 13:08
IZFAS IZMIR FIRCA 82,00 0,49 % 39.796.911,30 13:06
IZINV IZ YATIRIM HOLDING 41,04 -0,68 % 1.305.951,94 13:04
IZMDC IZMIR DEMIR CELIK 5,05 -1,37 % 65.640.479,97 13:08
JANTS JANTSA JANT SANAYI 22,48 0,45 % 17.592.485,66 13:08
KAPLM KAPLAMIN 197,00 1,08 % 13.343.842,50 13:08
KAREL KAREL ELEKTRONIK 8,64 0,23 % 10.970.042,02 13:04
KARSN KARSAN OTOMOTIV 10,78 3,75 % 182.219.264,57 13:08
KARTN KARTONSAN 84,70 0,83 % 14.116.117,05 13:08
KARYE KARTAL YEN. ENERJI 27,58 1,03 % 18.982.077,04 13:08
KATMR KATMERCILER EKIPMAN 1,49 1,36 % 78.235.946,15 13:08
KAYSE KAYSERI SEKER FABRIKASI 17,64 1,09 % 25.019.737,99 13:08
KBORU KUZEY BORU 64,55 0,78 % 21.643.321,90 13:08
KCAER KOCAER CELIK 13,65 -0,15 % 132.023.271,94 13:08
KCHOL KOC HOLDING 147,10 0,00 % 1.408.863.459,10 13:08
KENT KENT GIDA 787,00 -0,06 % 1.167.908,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 744.777,64 12:55
KERVT KEREVITAS GIDA 17,52 5,04 % 112.879.107,20 13:08
KFEIN KAFEIN YAZILIM 121,80 2,96 % 37.431.779,20 13:08
KGYO KORAY GMYO 3,13 -2,80 % 19.924.764,16 13:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,86 0,80 % 7.249.947,87 13:05
KLGYO KILER GMYO 4,55 0,66 % 11.295.034,67 13:08
KLKIM KALEKIM KIMYEVI MADDELER 32,36 0,81 % 34.297.117,96 13:08
KLMSN KLIMASAN KLIMA 23,58 1,38 % 4.078.476,10 13:05
KLNMA T. KALKINMA BANK. 7,20 0,84 % 1.130.810,40 12:55
KLRHO KILER HOLDING 27,20 0,97 % 10.793.986,70 13:08
KLSER KALESERAMIK 30,26 0,13 % 16.855.482,28 13:08
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 % 7.365.510,74 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 0,16 % 70.124.238,75 13:08
KMPUR KIMTEKS POLIURETAN 16,27 -0,79 % 24.830.897,40 13:07
KNFRT KONFRUT TARIM 10,93 1,39 % 9.261.008,07 13:06
KOCMT KOC METALURJI 12,00 -0,17 % 15.343.646,29 13:08
KONKA KONYA KAGIT 33,78 -1,11 % 9.982.124,62 13:08
KONTR KONTROLMATIK TEKNOLOJI 27,56 0,95 % 188.470.890,10 13:08
KONYA KONYA CIMENTO 6.272,50 -0,59 % 51.683.642,50 13:08
KOPOL KOZA POLYESTER 5,60 0,36 % 49.547.330,18 13:08
KORDS KORDSA TEKNIK TEKSTIL 59,40 1,19 % 16.101.588,45 13:07
KOTON KOTON MAGAZACILIK 15,22 0,26 % 8.622.969,75 13:08
KOZAA KOZA MADENCILIK 92,85 -0,27 % 191.741.270,05 13:08
KOZAL KOZA ALTIN 27,44 0,15 % 436.146.981,46 13:08
KRDMA KARDEMIR (A) 39,86 -0,50 % 44.470.976,06 13:08
KRDMB KARDEMIR (B) 22,42 0,90 % 18.998.762,04 13:08
KRDMD KARDEMIR (D) 24,88 1,72 % 648.031.060,96 13:08
KRGYO KORFEZ GMYO 13,40 -0,59 % 88.966.373,52 13:08
KRONT KRON TEKNOLOJI 16,53 3,25 % 11.344.087,42 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 1,23 % 4.004.761,63 13:06
KRSTL KRISTAL KOLA 6,64 0,30 % 21.632.555,14 13:08
KRTEK KARSU TEKSTIL 29,30 1,10 % 41.039.409,36 13:08
KRVGD KERVAN GIDA 2,08 0,00 % 9.263.113,73 13:07
KSTUR KUSTUR KUSADASI TURIZM 4.990,00 -2,87 % 3.723.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,55 -0,97 % 110.988.966,95 13:08
KTSKR KUTAHYA SEKER FABRIKASI 60,85 2,70 % 11.649.473,35 13:08
KUTPO KUTAHYA PORSELEN 73,80 0,75 % 5.478.803,55 13:08
KUVVA KUVVA GIDA 71,00 6,05 % 3.665.537,25 12:55
KUYAS KUYAS YATIRIM 34,34 2,75 % 132.577.540,26 13:08
KZBGY KIZILBUK GYO 9,17 -2,65 % 118.618.812,88 13:08
KZGYO KUZUGRUP GMYO 18,65 0,21 % 5.305.436,43 13:08
LIDER LDR TURIZM 200,90 0,45 % 30.765.543,10 13:06
LIDFA LIDER FAKTORING 3,23 2,87 % 42.732.811,89 13:08
LILAK LILA KAGIT 25,22 -0,32 % 35.781.713,78 13:08
LINK LINK BILGISAYAR 531,50 1,05 % 11.874.003,50 13:07
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,30 % 3.995.394,44 13:08
LMKDC LIMAK DOGU ANADOLU 29,30 -0,68 % 37.485.650,16 13:08
LOGO LOGO YAZILIM 128,60 3,29 % 78.646.223,30 13:08
LRSHO LORAS HOLDING 2,72 9,68 % 157.992.209,01 13:08
LUKSK LUKS KADIFE 83,00 1,10 % 10.621.851,25 13:07
LYDHO LYDIA HOLDING 95,65 -1,03 % 16.463.236,45 13:08
LYDYE LYDIA YESIL ENERJI 15.890,00 -1,91 % 44.919.220,00 13:08
MAALT MARMARIS ALTINYUNUS 754,00 2,45 % 17.448.133,00 13:08
MACKO MACKOLIK INTERNET HIZMETLERI 34,98 -0,51 % 6.710.258,64 13:08
MAGEN MARGUN ENERJI 26,80 -0,74 % 44.997.380,48 13:08
MAKIM MAKIM MAKINE 16,98 0,47 % 3.371.637,39 13:07
MAKTK MAKINA TAKIM 11,67 -0,85 % 39.269.212,74 13:08
MANAS MANAS ENERJI YONETIMI 7,26 -3,20 % 126.208.508,98 13:07
MARBL TUREKS TURUNC MADENCILIK 11,46 2,14 % 12.985.120,74 13:08
MARKA MARKA YATIRIM HOLDING 59,65 7,77 % 115.040.773,70 13:08
MARTI MARTI OTEL 2,71 0,37 % 13.292.993,39 13:07
MAVI MAVI GIYIM 33,54 1,88 % 236.031.165,14 13:08
MEDTR MEDITERA TIBBI MALZEME 32,36 -0,43 % 14.527.845,14 13:08
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.121.106,40 12:55
MEGMT MEGA METAL 27,70 0,58 % 31.844.317,04 13:08
MEKAG MEKA GLOBAL MAKINE 43,46 -0,91 % 29.883.904,52 13:08
MEPET METRO PETROL VE TESISLERI 8,07 -0,86 % 1.317.589,57 13:06
MERCN MERCAN KIMYA 16,00 7,02 % 153.898.479,51 13:08
MERIT MERIT TURIZM 11,93 2,32 % 13.994.031,38 13:06
MERKO MERKO GIDA 16,37 -2,91 % 67.888.454,62 13:08
METRO METRO HOLDING 2,45 1,24 % 7.162.850,46 13:08
METUR METEMTUR YATIRIM 17,61 1,85 % 58.852.669,91 13:08
MGROS MIGROS TICARET 494,25 1,23 % 439.071.121,75 13:08
MHRGY MHR GMYO 4,92 0,82 % 9.362.241,92 13:07
MIATK MIA TEKNOLOJI 35,44 -0,84 % 211.309.872,68 13:08
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 227.754,24 12:55
MNDRS MENDERES TEKSTIL 9,21 3,14 % 9.862.261,34 13:08
MNDTR MONDI TURKEY 5,26 0,96 % 3.342.377,06 13:08
MOBTL MOBILTEL ILETISIM 7,40 3,93 % 82.758.370,10 13:08
MOGAN MOGAN ENERJI 8,41 0,48 % 13.044.546,69 13:08
MOPAS MOPAS MARKETCILIK 25,62 5,87 % 92.249.625,16 13:08
MPARK MLP SAGLIK 327,25 -0,23 % 32.533.892,25 13:08
MRGYO MARTI GMYO 1,41 0,00 % 12.507.711,22 13:08
MRSHL MARSHALL 1.445,00 -0,34 % 14.550.166,00 13:08
MSGYO MISTRAL GMYO 4,63 9,98 % 30.837.453,44 13:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 1,04 % 13.732.628,78 13:08
MTRYO METRO YAT. ORT. 6,49 -0,61 % 1.112.923,79 13:08
MZHLD MAZHAR ZORLU HOLDING 5,99 0,84 % 970.234,36 13:06
NATEN NATUREL ENERJI 43,80 0,23 % 31.940.983,74 13:08
NETAS NETAS TELEKOM. 52,15 0,97 % 10.597.100,90 13:05
NIBAS NIGBAS NIGDE BETON 16,45 0,00 % 38.601.604,09 13:08
NTGAZ NATURELGAZ 8,13 -0,25 % 25.976.499,14 13:08
NTHOL NET HOLDING 37,50 1,19 % 12.506.516,80 13:04
NUGYO NUROL GMYO 6,67 1,06 % 5.485.547,83 13:08
NUHCM NUH CIMENTO 260,75 -1,79 % 22.452.097,75 13:07
OBAMS OBA MAKARNACILIK 71,75 1,85 % 229.490.294,90 13:08
OBASE OBASE BILGISAYAR 30,30 1,27 % 6.325.386,60 13:07
ODAS ODAS ELEKTRIK 5,05 2,23 % 140.635.122,01 13:08
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 88.730.777,00 13:08
OFSYM OFIS YEM GIDA 40,98 2,60 % 21.685.804,20 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,50 2,49 % 17.271.940,50 13:08
ONRYT ONUR TEKNOLOJI 60,50 0,25 % 18.793.124,40 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 8,22 -2,61 % 9.866.524,72 13:08
ORGE ORGE ENERJI ELEKTRIK 101,30 -2,13 % 79.395.764,00 13:08
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 % 394.942,00 12:55
OSMEN OSMANLI MENKUL 8,92 0,68 % 6.988.894,47 13:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 1,87 % 41.774.273,60 13:08
OTKAR OTOKAR 398,75 1,27 % 67.083.911,75 13:08
OTTO OTTO HOLDING 366,00 0,41 % 2.142.047,25 12:59
OYAKC OYAK CIMENTO 27,08 -0,73 % 256.793.688,72 13:08
OYAYO OYAK YAT. ORT. 25,52 0,95 % 3.624.265,16 13:07
OYLUM OYLUM SINAI YATIRIMLAR 7,31 0,00 % 1.333.357,31 13:07
OYYAT OYAK YATIRIM MENKUL 29,10 6,36 % 48.386.560,42 13:08
OZATD OZATA DENIZCILIK 137,20 0,88 % 175.594.101,90 13:06
OZGYO OZDERICI GMYO 5,31 0,76 % 6.221.637,69 13:07
OZKGY OZAK GMYO 10,91 0,65 % 54.888.175,43 13:08
OZRDN OZERDEN AMBALAJ 8,29 1,59 % 548.049,85 13:06
OZSUB OZSU BALIK 23,50 -2,57 % 40.489.866,14 13:08
OZYSR OZYASAR TEL 22,46 0,72 % 10.200.455,66 13:07
PAGYO PANORA GMYO 66,50 2,31 % 9.887.687,15 13:07
PAMEL PAMEL ELEKTRIK 100,90 2,49 % 75.439.745,70 13:08
PAPIL PAPILON SAVUNMA 35,08 -2,34 % 182.653.511,86 13:08
PARSN PARSAN 82,00 0,24 % 16.105.607,25 13:08
PASEU PASIFIK EURASIA LOJISTIK 58,20 -4,28 % 362.622.544,70 13:08
PATEK PASIFIK TEKNOLOJI 70,65 0,21 % 69.625.156,70 13:08
PCILT PC ILETISIM MEDYA 12,80 0,08 % 21.310.335,61 13:08
PEHOL PERA YATIRIM HOLDING 14,91 1,15 % 1.180.478.901,05 13:08
PEKGY PEKER GMYO 1,44 0,70 % 32.023.446,25 13:08
PENGD PENGUEN GIDA 7,28 -0,14 % 12.201.242,06 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,46 1,97 % 18.137.140,79 13:08
PETKM PETKIM 16,85 0,48 % 195.988.366,90 13:08
PETUN PINAR ET VE UN 8,64 1,77 % 6.636.916,92 13:06
PGSUS PEGASUS 245,70 0,41 % 1.031.920.705,10 13:08
PINSU PINAR SU 5,73 0,53 % 2.544.613,39 13:08
PKART PLASTIKKART 63,55 1,11 % 5.083.262,75 13:07
PKENT PETROKENT TURIZM 205,30 0,39 % 11.271.306,80 13:07
PLTUR PLATFORM TURIZM 24,12 0,92 % 27.594.828,88 13:08
PNLSN PANELSAN CATI CEPHE 37,42 0,54 % 5.408.896,86 13:07
PNSUT PINAR SUT 8,49 1,80 % 6.813.606,58 13:05
POLHO POLISAN HOLDING 15,77 2,87 % 92.488.096,97 13:08
POLTK POLITEKNIK METAL 6.625,00 -1,05 % 18.439.055,00 13:06
PRDGS PARDUS GIRISIM 4,69 0,21 % 3.364.614,22 13:03
PRKAB TURK PRYSMIAN KABLO 26,92 0,60 % 3.998.468,36 13:05
PRKME PARK ELEK.MADENCILIK 17,88 3,00 % 15.413.723,58 13:08
PRZMA PRIZMA PRESS MATBAACILIK 10,68 1,71 % 1.967.277,46 13:08
PSDTC PERGAMON DIS TICARET 73,15 1,46 % 3.604.908,85 13:08
PSGYO PASIFIK GMYO 1,81 -0,55 % 72.458.701,24 13:08
QNBFK QNB FINANSAL KIRALAMA 36,00 0,84 % 384.607,50 12:55
QNBTR QNB BANK 284,50 -0,61 % 948.128,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,40 6,09 % 116.490.564,78 13:08
RALYH RAL YATIRIM HOLDING 112,50 -0,35 % 40.349.641,40 13:08
RAYSG RAY SIGORTA 248,70 2,68 % 136.480.194,35 13:08
REEDR REEDER TEKNOLOJI 11,79 0,34 % 79.163.994,22 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 % 11.769.370,10 13:08
RNPOL RAINBOW POLIKARBONAT 27,60 0,07 % 3.118.320,42 13:05
RODRG RODRIGO TEKSTIL 16,39 -0,30 % 1.180.238,44 13:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 0,33 % 38.091.952,92 13:07
RUBNS RUBENIS TEKSTIL 23,90 0,93 % 11.382.353,12 13:08
RUZYE RUZY MADENCILIK VE ENERJI 11,69 2,81 % 61.170.844,26 13:08
RYGYO REYSAS GMYO 13,43 0,83 % 39.577.922,45 13:08
RYSAS REYSAS LOJISTIK 15,05 0,13 % 9.824.187,45 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 96,55 0,31 % 39.327.435,95 13:06
SAHOL SABANCI HOLDING 78,55 0,06 % 698.106.273,70 13:08
SAMAT SARAY MATBAACILIK 17,37 4,01 % 26.998.220,37 13:08
SANEL SANEL MUHENDISLIK 24,98 -1,65 % 2.508.504,22 13:08
SANFM SANIFOAM ENDUSTRI 43,94 5,12 % 61.881.265,98 13:08
SANKO SANKO PAZARLAMA 20,54 0,10 % 2.973.674,66 13:05
SARKY SARKUYSAN 19,19 0,63 % 6.992.197,99 13:07
SASA SASA POLYESTER 4,12 0,24 % 1.460.522.693,67 13:08
SAYAS SAY YENILENEBILIR ENERJI 31,78 0,06 % 7.705.842,28 13:08
SDTTR SDT UZAY VE SAVUNMA 197,10 0,31 % 29.238.319,20 13:08
SEGMN SEGMEN KARDESLER GIDA 21,52 0,94 % 22.177.607,94 13:08
SEGYO SEKER GMYO 4,11 -0,72 % 30.921.373,54 13:08
SEKFK SEKER FIN. KIR. 7,10 -0,28 % 2.627.739,62 13:08
SEKUR SEKURO PLASTIK 15,79 -1,25 % 3.824.477,50 13:07
SELEC SELCUK ECZA DEPOSU 66,75 3,17 % 106.396.245,65 13:08
SELGD SELCUK GIDA 48,34 0,12 % 702.955,12 12:39
SELVA SELVA GIDA 1,70 1,19 % 5.201.592,58 13:08
SERNT SERANIT GRANIT SERAMIK 10,33 3,71 % 180.329.747,56 13:08
SEYKM SEYITLER KIMYA 3,07 0,66 % 2.277.896,36 13:06
SILVR SILVERLINE ENDUSTRI 15,97 0,00 % 1.781.885,93 13:02
SISE SISE CAM 35,38 0,40 % 385.053.937,64 13:08
SKBNK SEKERBANK 5,27 1,35 % 76.632.717,72 13:08
SKTAS SOKTAS 4,49 0,22 % 3.691.781,16 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,85 -1,61 % 12.598.311,50 13:05
SKYMD SEKER YATIRIM 13,16 -0,68 % 34.659.916,05 13:08
SMART SMARTIKS YAZILIM 27,24 0,96 % 9.385.999,20 13:08
SMRTG SMART GUNES ENERJISI TEK. 31,56 0,45 % 36.314.375,42 13:08
SMRVA SUMER VARLIK YONETIM 99,55 8,50 % 218.408.978,85 13:08
SNGYO SINPAS GMYO 3,32 -0,60 % 21.448.576,90 13:07
SNICA SANICA ISI SANAYI 3,92 1,29 % 13.401.258,85 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 14.305.504,00 12:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 % 1.148.567,25 12:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 % 394.995,00 12:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 74.623.148,34 13:08
SOKM SOK MARKETLER TICARET 39,14 2,03 % 244.879.549,58 13:08
SONME SONMEZ FILAMENT 131,00 0,00 % 7.543.482,80 13:08
SRVGY SERVET GMYO 3,13 1,62 % 57.528.388,71 13:08
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 227.919,75 12:55
SUNTK SUN TEKSTIL 32,98 4,63 % 18.830.136,08 13:07
SURGY SUR TATIL EVLERI GMYO 41,30 0,58 % 14.865.817,48 13:08
SUWEN SUWEN TEKSTIL 10,03 -2,24 % 13.410.799,44 13:08
TABGD TAB GIDA 171,10 -0,93 % 64.530.021,00 13:08
TARKM TARKIM BITKI KORUMA 368,50 2,15 % 40.538.365,25 13:08
TATEN TATLIPINAR ENERJI URETIM 38,96 0,98 % 23.854.728,88 13:08
TATGD TAT GIDA 11,52 0,09 % 8.702.395,22 13:06
TAVHL TAV HAVALIMANLARI 230,50 0,61 % 563.067.821,30 13:08
TBORG T.TUBORG 171,40 1,12 % 3.839.561,70 13:08
TCELL TURKCELL 94,20 0,05 % 530.432.143,45 13:08
TCKRC KIRAC GALVANIZ 40,32 -1,08 % 17.328.879,82 13:05
TDGYO TREND GMYO 14,35 2,50 % 9.340.237,27 13:08
TEKTU TEK-ART TURIZM 3,98 2,58 % 11.173.487,53 13:04
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 302.126.964,40 13:08
TEZOL EUROPAP TEZOL KAGIT 16,06 0,38 % 15.426.643,16 13:08
TGSAS TGS DIS TICARET 57,75 -0,43 % 2.436.327,25 13:08
THYAO TURK HAVA YOLLARI 319,50 -0,62 % 2.297.411.377,25 13:08
TKFEN TEKFEN HOLDING 138,20 -2,95 % 408.791.800,00 13:08
TKNSA TEKNOSA IC VE DIS TICARET 26,02 0,15 % 21.823.263,00 13:08
TLMAN TRABZON LIMAN 85,00 0,06 % 5.073.569,70 13:03
TMPOL TEMAPOL POLIMER PLASTIK 88,40 -1,78 % 8.028.187,20 13:06
TMSN TUMOSAN MOTOR VE TRAKTOR 90,10 1,12 % 49.841.438,65 13:08
TNZTP TAPDI TINAZTEPE 34,80 -0,17 % 6.084.637,52 13:08
TOASO TOFAS OTO. FAB. 201,20 -1,37 % 1.332.085.576,70 13:08
TRCAS TURCAS PETROL 30,64 -0,13 % 29.523.150,62 13:08
TRGYO TORUNLAR GMYO 61,90 0,90 % 70.915.560,10 13:07
TRILC TURK ILAC SERUM 20,58 0,68 % 25.744.661,90 13:08
TSGYO TSKB GMYO 6,74 -0,30 % 17.063.136,80 13:06
TSKB T.S.K.B. 10,75 -0,46 % 62.629.068,94 13:07
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 110.319.843,01 13:08
TTKOM TURK TELEKOM 55,55 -0,54 % 386.787.777,05 13:08
TTRAK TURK TRAKTOR 640,00 -1,54 % 130.334.240,50 13:08
TUCLK TUGCELIK 8,91 0,22 % 12.658.312,21 13:06
TUKAS TUKAS 2,47 -2,76 % 84.116.033,25 13:08
TUPRS TUPRAS 125,00 -0,24 % 537.526.432,70 13:08
TUREX TUREKS TURIZM TASIMACILIK 38,78 0,99 % 247.147.769,40 13:08
TURGG TURKER PROJE GAYRIMENKUL 446,00 -1,76 % 13.886.974,00 13:08
TURSG TURKIYE SIGORTA 17,84 -1,11 % 80.345.713,70 13:08
UFUK UFUK YATIRIM 686,00 1,03 % 5.114.271,50 13:07
ULAS ULASLAR TURIZM YAT. 23,76 -1,16 % 2.061.189,48 13:07
ULKER ULKER BISKUVI 112,30 1,26 % 425.251.050,30 13:08
ULUFA ULUSAL FAKTORING 15,67 0,97 % 39.392.999,31 13:08
ULUSE ULUSOY ELEKTRIK 130,00 0,93 % 6.023.329,60 13:06
ULUUN ULUSOY UN SANAYI 6,17 4,05 % 84.741.970,29 13:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 -0,88 % 1.894.677,02 13:08
USAK USAK SERAMIK 5,64 3,87 % 885.047.939,88 13:08
VAKBN VAKIFLAR BANKASI 21,52 -0,55 % 199.717.512,56 13:08
VAKFN VAKIF FIN. KIR. 2,22 1,83 % 67.889.175,76 13:08
VAKKO VAKKO TEKSTIL 67,15 2,36 % 23.226.805,25 13:08
VANGD VANET GIDA 29,22 6,25 % 22.175.232,14 13:08
VBTYZ VBT YAZILIM 18,55 2,26 % 9.573.348,46 13:07
VERTU VERUSATURK GIRISIM 35,36 6,44 % 22.920.679,26 13:08
VERUS VERUSA HOLDING 273,75 9,94 % 40.785.986,60 13:07
VESBE VESTEL BEYAZ ESYA 12,23 1,07 % 14.006.471,84 13:08
VESTL VESTEL 45,28 0,89 % 108.150.220,10 13:08
VKFYO VAKIF YAT. ORT. 20,08 -2,81 % 13.034.940,54 13:08
VKGYO VAKIF GMYO 1,91 0,53 % 40.243.538,90 13:08
VKING VIKING KAGIT 27,80 0,80 % 1.022.015,86 13:07
VRGYO VERA KONSEPT GMYO 2,29 0,44 % 16.035.137,62 13:07
VSNMD VISNE MADENCILIK 266,00 6,91 % 134.687.402,80 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 566,00 -1,99 % 163.447.540,50 13:08
YATAS YATAS 24,22 -0,16 % 20.652.952,86 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 12.918.108,78 13:05
YBTAS YIBITAS INSAAT MALZEME 158.997,50 -0,63 % 638.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,70 -0,27 % 72.028.082,48 13:08
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 7.407.957,63 13:08
YGGYO YENI GIMAT GMYO 74,75 3,60 % 12.270.305,20 13:07
YGYO YESIL GMYO 5,99 3,28 % 1.588.817,55 12:55
YIGIT YIGIT AKU 26,64 0,23 % 42.671.265,40 13:08
YKBNK YAPI VE KREDI BANK. 23,96 -1,40 % 1.561.245.165,64 13:08
YKSLN YUKSELEN CELIK 5,53 1,65 % 21.078.067,26 13:07
YONGA YONGA MOBILYA 65,15 -0,53 % 445.672,15 12:55
YUNSA YUNSA 5,78 0,17 % 5.943.619,74 13:08
YYAPI YESIL YAPI 1,41 0,00 % 7.543.930,87 13:08
YYLGD YAYLA GIDA 9,05 0,33 % 15.844.512,56 13:08
ZEDUR ZEDUR ENERJI 7,11 -0,14 % 1.768.730,23 13:02
ZOREN ZORLU ENERJI 3,35 0,00 % 64.075.714,71 13:08
ZRGYO ZIRAAT GMYO 25,48 1,92 % 71.553.303,06 13:08

UYGULAMALAR

HESABIM